Want to see FR:IDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
329.50
330.50
322.00
322.00
322.00
-2.42%
3,379
0.62
Sep 04, 2026
334.50
336.00
327.00
330.00
330.00
-1.20%
3,904
0.72
Sep 03, 2026
333.00
335.50
331.00
334.00
334.00
-0.45%
3,702
0.68
Sep 02, 2026
330.00
337.00
328.00
335.50
335.50
+0.90%
4,824
0.87
Sep 01, 2026
331.00
337.00
330.00
332.50
332.50
+0.15%
4,227
0.76
Aug 31, 2026
338.00
338.50
331.00
332.00
332.00
-1.78%
11,508
2.10
Aug 28, 2026
327.50
338.00
327.50
338.00
338.00
+4.00%
7,699
1.42
Aug 27, 2026
366.00
368.00
325.00
325.00
325.00
-4.13%
11,171
2.10
Aug 26, 2026
333.00
341.50
332.00
339.00
339.00
+0.44%
8,056
1.48
Aug 25, 2026
339.50
340.50
336.50
337.50
337.50
-0.44%
4,879
0.90
Aug 24, 2026
341.50
342.00
339.00
339.00
339.00
-0.88%
1,545
0.28
Aug 21, 2026
338.00
345.50
336.50
342.00
342.00
+1.33%
3,365
0.62
Aug 20, 2026
334.50
339.50
334.50
337.50
337.50
+0.45%
1,741
0.32
Aug 19, 2026
331.50
337.00
330.00
336.00
336.00
+0.75%
3,611
0.66
Aug 18, 2026
338.00
340.50
332.50
333.50
333.50
-1.48%
3,145
0.58
Aug 17, 2026
342.00
342.50
337.50
338.50
338.50
-1.31%
2,775
0.51
Aug 14, 2026
344.50
346.50
342.50
343.00
343.00
-0.44%
1,991
0.36
Aug 13, 2026
345.50
348.50
344.50
344.50
344.50
-0.14%
2,384
0.43
Aug 12, 2026
347.00
349.50
342.00
345.00
345.00
-0.29%
3,178
0.57
Aug 11, 2026
343.00
348.00
341.50
346.00
346.00
+0.58%
2,044
0.37
Aug 10, 2026
348.00
348.00
343.00
344.00
344.00
-1.01%
2,628
0.47
Aug 07, 2026
349.00
352.50
344.00
347.50
347.50
-0.29%
3,560
0.63
Aug 06, 2026
349.50
353.00
346.00
348.50
348.50
-0.29%
2,308
0.41
Aug 05, 2026
353.00
354.50
349.00
349.50
349.50
-0.85%
3,849
0.68
Aug 04, 2026
357.00
357.00
352.00
352.50
352.50
-1.12%
2,752
0.48
Aug 03, 2026
362.00
364.00
355.50
356.50
356.50
-0.83%
2,702
0.47
Jul 31, 2026
364.50
364.50
357.00
359.50
359.50
-1.24%
7,283
1.26
Jul 30, 2026
364.00
370.00
363.50
364.00
364.00
0.00%
7,382
1.28
Jul 29, 2026
359.00
366.00
356.50
364.00
364.00
+1.39%
4,894
0.86
Jul 28, 2026
354.00
360.00
353.00
359.00
359.00
+1.41%
6,270
1.11
Jul 27, 2026
363.00
365.50
354.00
354.00
354.00
-1.80%
8,481
1.50
Jul 24, 2026
362.00
368.00
355.00
360.50
360.50
+0.28%
7,147
1.27
Jul 23, 2026
371.50
384.00
359.50
359.50
359.50
+2.13%
16,223
2.99
Jul 22, 2026
354.00
355.50
349.00
352.00
352.00
-0.14%
9,062
1.68
Jul 21, 2026
355.00
356.00
349.00
352.50
352.50
-0.56%
6,191
1.13
Jul 20, 2026
350.50
357.50
350.50
354.50
354.50
-0.28%
5,761
1.06
Jul 17, 2026
353.50
360.00
351.50
355.50
355.50
+0.42%
6,913
1.29
Jul 16, 2026
352.00
354.00
351.00
354.00
354.00
+0.43%
7,423
1.40
Jul 15, 2026
349.50
355.00
346.00
352.50
352.50
+1.00%
2,723
0.51
Jul 14, 2026
343.00
349.50
340.00
349.00
349.00
+1.60%
4,166
0.77
Jul 13, 2026
345.00
345.50
338.00
343.50
343.50
-0.58%
4,449
0.82
Jul 10, 2026
354.00
358.50
345.50
345.50
345.50
-2.54%
5,194
0.95
Jul 09, 2026
356.00
358.50
349.00
354.50
354.50
-0.28%
5,367
0.96
Jul 08, 2026
361.50
362.00
354.50
355.50
355.50
-1.80%
12,366
2.27
Jul 07, 2026
362.50
365.50
359.50
362.00
362.00
-0.14%
7,330
1.34
Jul 06, 2026
359.50
363.50
359.00
362.50
362.50
+0.97%
4,940
0.90
Jul 03, 2026
351.00
360.50
351.00
359.00
359.00
+2.57%
3,919
0.71
Jul 02, 2026
347.00
354.00
346.00
350.00
350.00
+0.72%
4,775
0.87
Jul 01, 2026
342.00
348.00
337.00
347.50
347.50
+1.61%
4,180
0.77
Jun 30, 2026
342.00
349.50
339.50
342.00
342.00
0.00%
6,129
1.14
Rows: