Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS GROUP (FR:IDL)
:IDL
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
397.50
407.00
396.00
407.00
407.00
+3.04%
9,043
1.46
Apr 30, 2025
389.00
396.00
389.00
395.00
395.00
+1.54%
5,018
0.80
Apr 29, 2025
389.50
391.50
387.00
389.00
389.00
-0.13%
2,697
0.42
Apr 28, 2025
389.50
394.50
388.00
389.50
389.50
+0.39%
3,775
0.58
Apr 25, 2025
385.00
389.00
379.50
388.00
388.00
+0.78%
2,497
0.38
Apr 24, 2025
370.00
385.00
367.50
385.00
385.00
+5.48%
4,881
0.74
Apr 23, 2025
362.00
367.50
361.50
365.00
365.00
+1.39%
4,869
0.74
Apr 22, 2025
364.50
364.50
357.50
360.00
360.00
-0.83%
5,301
0.81
Apr 17, 2025
362.00
366.50
362.00
363.00
363.00
-0.27%
4,945
0.75
Apr 16, 2025
357.50
365.50
357.00
364.00
364.00
+0.83%
4,422
0.67
Apr 15, 2025
346.50
364.00
346.00
361.00
361.00
+4.18%
3,548
0.54
Apr 14, 2025
340.50
349.00
340.50
346.50
346.50
+3.13%
5,487
0.84
Apr 11, 2025
336.50
338.50
327.50
336.00
336.00
+1.05%
6,896
1.06
Apr 10, 2025
361.50
361.50
332.50
332.50
332.50
+2.47%
15,902
2.52
Apr 09, 2025
320.00
329.00
318.00
324.50
324.50
-3.28%
10,102
1.62
Apr 08, 2025
329.00
339.00
327.00
335.50
335.50
+3.23%
6,687
1.08
Apr 07, 2025
309.00
337.00
308.00
325.00
325.00
-1.37%
9,458
1.52
Apr 04, 2025
342.50
345.00
325.00
329.50
329.50
-4.91%
7,935
1.29
Apr 03, 2025
363.00
364.00
345.00
346.50
346.50
-6.10%
9,785
1.60
Apr 02, 2025
368.50
370.00
361.50
369.00
369.00
-0.14%
6,885
1.14
Apr 01, 2025
365.50
371.00
365.50
369.50
369.50
+1.23%
3,290
0.55
Mar 31, 2025
366.00
367.00
362.50
365.00
365.00
-0.82%
4,394
0.74
Mar 28, 2025
372.00
372.50
366.50
368.00
368.00
-1.21%
3,960
0.66
Mar 27, 2025
372.50
374.50
370.50
372.50
372.50
-0.40%
4,578
0.77
Mar 26, 2025
377.50
380.00
374.00
374.00
374.00
-0.66%
4,752
0.80
Mar 25, 2025
372.00
378.00
369.50
376.50
376.50
+1.62%
5,602
0.94
Mar 24, 2025
372.00
376.50
370.50
370.50
370.50
+0.14%
6,264
1.02
Mar 21, 2025
368.00
372.00
363.50
370.00
370.00
+0.41%
12,907
2.15
Mar 20, 2025
375.00
376.00
368.00
368.50
368.50
-1.47%
5,631
0.94
Mar 19, 2025
371.00
375.00
367.00
374.00
374.00
+1.08%
5,563
0.93
Mar 18, 2025
376.50
379.00
368.50
370.00
370.00
+0.41%
5,711
0.96
Mar 17, 2025
366.50
369.50
365.50
368.50
368.50
+0.82%
4,681
0.79
Mar 14, 2025
360.00
371.00
356.50
365.50
365.50
+1.25%
10,658
1.84
Mar 13, 2025
378.00
387.50
356.50
361.00
361.00
-5.00%
17,575
3.14
Mar 12, 2025
383.00
389.00
378.00
380.00
380.00
-1.17%
5,103
0.91
Mar 11, 2025
389.00
392.00
382.50
384.50
384.50
-1.41%
5,378
0.97
Mar 10, 2025
400.00
402.50
388.50
390.00
390.00
+0.13%
5,106
0.92
Mar 07, 2025
395.00
395.00
385.00
389.50
389.50
-1.64%
10,394
1.91
Mar 06, 2025
414.00
416.50
394.00
396.00
396.00
-4.23%
9,568
1.79
Mar 05, 2025
416.50
423.00
412.00
413.50
413.50
+0.36%
6,116
1.15
Mar 04, 2025
415.50
415.50
410.50
412.00
412.00
-1.08%
2,504
0.47
Mar 03, 2025
412.50
423.00
412.50
416.50
416.50
+0.97%
5,978
1.12
Feb 28, 2025
410.00
415.50
410.00
412.50
412.50
0.00%
8,967
1.71
Feb 27, 2025
417.00
417.00
409.50
412.50
412.50
-1.55%
3,952
0.75
Feb 26, 2025
416.50
423.50
413.00
419.00
419.00
+0.60%
7,806
1.50
Feb 25, 2025
419.50
421.00
416.50
416.50
416.50
-1.07%
3,747
0.68
Feb 24, 2025
422.50
426.00
419.00
421.00
421.00
-0.71%
2,700
0.49
Feb 21, 2025
421.50
426.50
421.50
424.00
424.00
+0.95%
2,731
0.49
Feb 20, 2025
418.50
425.00
418.00
420.00
420.00
+0.60%
3,151
0.55
Feb 19, 2025
418.00
422.50
414.50
417.50
417.50
+0.12%
4,784
0.84
Rows: