tiprankstipranks
Institut de Developpement Industriel SA IDI (FR:IDIP)
:IDIP
France Market
IDIP
Institut de Developpement Industriel SA IDI
RESEARCH TOOLSreports

Institut de Developpement Industriel SA IDI (IDIP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
70.80
70.80
69.00
70.00
70.00
-0.85%
866
2.27
Sep 03, 2026
71.00
71.00
70.40
70.60
70.60
-0.28%
252
0.64
Sep 02, 2026
69.20
70.80
69.00
70.80
70.80
+0.28%
1,321
3.53
Sep 01, 2026
71.60
71.60
69.80
70.60
70.60
-1.12%
1,302
3.42
Aug 31, 2026
71.40
71.60
71.40
71.40
71.40
0.00%
999
2.69
Aug 28, 2026
71.60
71.60
71.40
71.40
71.40
0.00%
76
0.20
Aug 27, 2026
71.40
71.80
71.40
71.40
71.40
-0.28%
306
0.80
Aug 26, 2026
71.40
71.60
71.00
71.60
71.60
+0.85%
582
1.53
Aug 25, 2026
71.40
71.40
71.00
71.00
71.00
-0.28%
160
0.42
Aug 24, 2026
71.00
71.60
71.00
71.20
71.20
+0.28%
524
1.36
Aug 21, 2026
70.80
71.00
70.80
71.00
71.00
0.00%
173
0.44
Aug 20, 2026
71.00
71.20
70.80
71.00
71.00
0.00%
252
0.64
Aug 19, 2026
71.20
71.40
71.00
71.00
71.00
-0.28%
260
0.65
Aug 18, 2026
71.40
71.40
71.00
71.20
71.20
+0.28%
137
0.35
Aug 17, 2026
71.00
71.40
71.00
71.00
71.00
-0.28%
683
1.76
Aug 14, 2026
71.00
71.40
71.00
71.20
71.20
+0.28%
129
0.33
Aug 13, 2026
71.20
71.60
71.00
71.00
71.00
0.00%
64
0.16
Aug 12, 2026
71.80
71.80
71.00
71.00
71.00
-1.11%
290
0.73
Aug 11, 2026
72.00
72.00
71.00
71.80
71.80
+0.84%
147
0.37
Aug 10, 2026
72.00
72.00
71.00
71.20
71.20
-0.28%
564
1.45
Aug 07, 2026
71.80
72.00
71.40
71.40
71.40
-0.83%
248
0.64
Aug 06, 2026
71.60
72.00
70.80
72.00
72.00
+0.28%
345
0.86
Aug 05, 2026
71.40
71.80
71.40
71.80
71.80
+0.84%
53
0.13
Aug 04, 2026
72.00
72.00
70.80
71.20
71.20
-0.28%
178
0.45
Aug 03, 2026
72.00
72.00
71.00
71.40
71.40
-1.11%
270
0.68
Jul 31, 2026
72.00
72.20
71.40
72.20
72.20
+0.28%
318
0.81
Jul 30, 2026
71.60
72.40
71.60
72.00
72.00
-0.28%
115
0.28
Jul 29, 2026
72.00
72.20
71.60
72.20
72.20
+0.28%
192
0.47
Jul 28, 2026
72.20
72.40
71.60
72.00
72.00
+0.84%
295
0.72
Jul 27, 2026
71.80
72.40
71.40
71.40
71.40
+0.56%
458
1.13
Jul 24, 2026
70.20
71.40
70.20
71.00
71.00
+1.43%
366
0.91
Jul 23, 2026
70.20
70.20
70.00
70.00
70.00
-0.28%
591
1.49
Jul 22, 2026
70.00
70.20
70.00
70.20
70.20
+0.29%
97
0.24
Jul 21, 2026
70.20
70.20
70.00
70.00
70.00
0.00%
84
0.21
Jul 20, 2026
70.60
70.60
70.00
70.00
70.00
-0.85%
345
0.85
Jul 17, 2026
70.60
70.60
70.40
70.60
70.60
0.00%
25
0.06
Jul 16, 2026
69.60
71.00
69.40
70.60
70.60
+1.44%
172
0.41
Jul 15, 2026
69.60
70.20
69.60
69.60
69.60
0.00%
150
0.36
Jul 14, 2026
69.80
69.80
69.40
69.60
69.60
-2.25%
174
0.41
Jul 13, 2026
69.40
71.20
69.40
71.20
71.20
-1.11%
1,617
4.02
Jul 10, 2026
72.00
72.00
71.80
72.00
72.00
0.00%
101
0.25
Jul 09, 2026
71.80
72.00
71.80
72.00
72.00
+0.84%
248
0.62
Jul 08, 2026
71.40
72.00
71.00
71.40
71.40
+0.56%
1,106
2.85
Jul 07, 2026
71.00
71.00
70.60
71.00
71.00
+0.85%
221
0.56
Jul 06, 2026
69.60
70.40
69.60
70.40
70.40
+0.86%
632
1.61
Jul 03, 2026
69.80
70.00
69.60
69.80
69.80
+0.29%
88
0.21
Jul 02, 2026
69.80
70.20
69.60
69.60
69.60
0.00%
603
1.49
Jul 01, 2026
69.40
69.60
69.40
69.60
69.60
+0.58%
463
1.17
Jun 30, 2026
69.80
69.80
69.20
69.20
69.20
-0.29%
237
0.60
Jun 29, 2026
69.20
70.00
69.20
69.40
69.40
0.00%
929
2.27
Rows:
50