Want to see FR:HDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.77
1.95
1.76
1.95
1.95
+10.42%
19,422
2.27
Oct 29, 2026
1.65
1.77
1.65
1.77
1.77
+7.16%
16,738
1.98
Oct 28, 2026
1.66
1.67
1.61
1.65
1.65
-0.96%
24,079
2.88
Oct 27, 2026
1.68
1.68
1.66
1.66
1.66
-0.95%
4,991
0.60
Oct 26, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
2,019
0.24
Oct 23, 2026
1.69
1.70
1.66
1.70
1.70
+0.59%
4,070
0.48
Oct 22, 2026
1.71
1.71
1.69
1.69
1.69
-1.17%
12,110
1.46
Oct 21, 2026
1.71
1.72
1.70
1.71
1.71
+0.23%
5,059
0.60
Oct 20, 2026
1.76
1.76
1.70
1.71
1.71
-3.07%
9,511
1.13
Oct 19, 2026
1.79
1.80
1.75
1.76
1.76
-2.98%
12,452
1.50
Oct 16, 2026
1.80
1.82
1.79
1.81
1.81
+0.78%
7,654
0.92
Oct 15, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
2,897
0.35
Oct 14, 2026
1.87
1.87
1.80
1.80
1.80
-3.64%
6,368
0.76
Oct 13, 2026
1.94
1.94
1.84
1.87
1.87
-3.71%
7,260
0.87
Oct 12, 2026
1.96
1.96
1.94
1.94
1.94
-0.92%
8,277
0.99
Oct 09, 2026
1.99
2.04
1.96
1.96
1.96
-2.00%
7,692
0.93
Oct 08, 2026
1.96
2.00
1.95
2.00
2.00
+1.94%
8,207
0.99
Oct 07, 2026
1.98
1.98
1.96
1.96
1.96
-0.81%
4,851
0.58
Oct 06, 2026
1.98
1.99
1.98
1.98
1.98
-1.45%
5,822
0.68
Oct 05, 2026
2.06
2.06
1.99
2.01
2.01
-2.43%
16,881
1.99
Oct 02, 2026
2.08
2.08
2.05
2.06
2.06
-0.72%
3,232
0.38
Oct 01, 2026
2.11
2.11
2.04
2.07
2.07
-1.66%
7,712
0.90
Sep 30, 2026
2.18
2.19
2.08
2.11
2.11
-3.44%
12,115
1.44
Sep 29, 2026
2.18
2.21
2.18
2.18
2.18
0.00%
14,245
1.73
Sep 28, 2026
2.27
2.27
2.18
2.18
2.18
-3.96%
18,185
2.27
Sep 25, 2026
2.24
2.30
2.24
2.27
2.27
+1.34%
7,504
0.94
Sep 24, 2026
2.27
2.28
2.23
2.24
2.24
-1.10%
10,939
1.37
Sep 23, 2026
2.27
2.27
2.25
2.27
2.27
-0.44%
4,232
0.53
Sep 22, 2026
2.32
2.33
2.26
2.28
2.28
-1.73%
7,550
0.96
Sep 21, 2026
2.41
2.41
2.32
2.32
2.32
-3.74%
4,251
0.53
Sep 18, 2026
2.45
2.45
2.41
2.41
2.41
-1.84%
2,167
0.27
Sep 17, 2026
2.38
2.48
2.37
2.45
2.45
+2.94%
8,055
1.02
Sep 16, 2026
2.39
2.39
2.38
2.38
2.38
-0.21%
1,487
0.19
Sep 15, 2026
2.41
2.42
2.39
2.39
2.39
-1.04%
3,050
0.39
Sep 14, 2026
2.37
2.41
2.37
2.41
2.41
+1.69%
3,003
0.38
Sep 11, 2026
2.35
2.39
2.34
2.37
2.37
+1.07%
4,697
0.59
Sep 10, 2026
2.41
2.46
2.35
2.35
2.35
-2.70%
9,663
1.24
Sep 09, 2026
2.45
2.59
2.35
2.41
2.41
-2.03%
28,762
3.89
Sep 08, 2026
2.47
2.47
2.45
2.46
2.46
-0.20%
4,165
0.56
Sep 07, 2026
2.47
2.47
2.47
2.47
2.47
-0.20%
1,724
0.23
Sep 04, 2026
2.48
2.48
2.47
2.47
2.47
-0.80%
3,423
0.46
Sep 03, 2026
2.66
2.67
2.49
2.49
2.49
-6.39%
24,989
3.46
Sep 02, 2026
2.67
2.68
2.66
2.66
2.66
-0.19%
2,498
0.34
Sep 01, 2026
2.75
2.76
2.67
2.67
2.67
-3.27%
10,550
1.46
Aug 31, 2026
2.79
2.79
2.76
2.76
2.76
-0.18%
5,516
0.76
Aug 28, 2026
2.78
2.79
2.76
2.76
2.76
-0.72%
3,918
0.54
Aug 27, 2026
2.80
2.80
2.78
2.78
2.78
-0.54%
3,373
0.46
Aug 26, 2026
2.84
2.84
2.80
2.80
2.80
-1.24%
11,710
1.58
Aug 25, 2026
2.87
2.87
2.83
2.83
2.83
-1.22%
5,981
0.81
Aug 24, 2026
2.89
2.89
2.87
2.87
2.87
-0.87%
3,142
0.42
Rows: