Want to see FR:HDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.35
2.39
2.34
2.37
2.37
+1.07%
4,697
0.59
Sep 10, 2026
2.41
2.46
2.35
2.35
2.35
-2.70%
9,663
1.24
Sep 09, 2026
2.45
2.59
2.35
2.41
2.41
-2.03%
28,762
3.89
Sep 08, 2026
2.47
2.47
2.45
2.46
2.46
-0.20%
4,165
0.56
Sep 07, 2026
2.47
2.47
2.47
2.47
2.47
-0.20%
1,724
0.23
Sep 04, 2026
2.48
2.48
2.47
2.47
2.47
-0.80%
3,423
0.46
Sep 03, 2026
2.66
2.67
2.49
2.49
2.49
-6.39%
24,989
3.46
Sep 02, 2026
2.67
2.68
2.66
2.66
2.66
-0.19%
2,498
0.34
Sep 01, 2026
2.75
2.76
2.67
2.67
2.67
-3.27%
10,550
1.46
Aug 31, 2026
2.79
2.79
2.76
2.76
2.76
-0.18%
5,516
0.76
Aug 28, 2026
2.78
2.79
2.76
2.76
2.76
-0.72%
3,918
0.54
Aug 27, 2026
2.80
2.80
2.78
2.78
2.78
-0.54%
3,373
0.46
Aug 26, 2026
2.84
2.84
2.80
2.80
2.80
-1.24%
11,710
1.58
Aug 25, 2026
2.87
2.87
2.83
2.83
2.83
-1.22%
5,981
0.81
Aug 24, 2026
2.89
2.89
2.87
2.87
2.87
-0.87%
3,142
0.42
Aug 21, 2026
2.90
2.90
2.88
2.89
2.89
0.00%
4,830
0.65
Aug 20, 2026
2.87
2.90
2.87
2.89
2.89
+0.70%
2,324
0.31
Aug 19, 2026
2.86
2.87
2.86
2.87
2.87
+0.53%
3,515
0.46
Aug 18, 2026
2.82
2.86
2.81
2.86
2.86
+1.42%
5,953
0.78
Aug 17, 2026
2.84
2.85
2.81
2.82
2.82
-0.71%
8,821
1.16
Aug 14, 2026
2.83
2.84
2.83
2.84
2.84
+0.18%
940
0.12
Aug 13, 2026
2.84
2.84
2.82
2.83
2.83
-0.18%
5,319
0.70
Aug 12, 2026
2.94
2.94
2.70
2.84
2.84
-3.41%
16,306
2.23
Aug 11, 2026
2.82
2.95
2.82
2.94
2.94
+4.26%
18,006
2.55
Aug 10, 2026
2.75
2.82
2.75
2.82
2.82
+2.74%
7,126
1.02
Aug 07, 2026
2.74
2.75
2.72
2.74
2.74
0.00%
6,671
0.96
Aug 06, 2026
2.80
2.80
2.72
2.74
2.74
-2.14%
12,238
1.80
Aug 05, 2026
2.75
3.00
2.75
2.80
2.80
+2.94%
30,133
4.76
Aug 04, 2026
2.48
2.72
2.47
2.72
2.72
+9.90%
19,197
3.15
Aug 03, 2026
2.42
2.48
2.42
2.48
2.48
+2.27%
7,904
1.32
Jul 31, 2026
2.21
2.42
2.20
2.42
2.42
+9.75%
18,981
3.30
Jul 30, 2026
2.20
2.21
2.19
2.21
2.21
+0.23%
4,262
0.74
Jul 29, 2026
2.24
2.24
2.18
2.20
2.20
-1.79%
4,396
0.78
Jul 28, 2026
2.25
2.26
2.20
2.24
2.24
-1.75%
6,381
1.14
Jul 27, 2026
2.33
2.33
2.28
2.28
2.28
-2.15%
5,352
0.96
Jul 24, 2026
2.33
2.33
2.26
2.33
2.33
0.00%
8,953
1.65
Jul 23, 2026
2.40
2.40
2.29
2.33
2.33
-2.71%
10,427
1.96
Jul 22, 2026
2.46
2.46
2.38
2.40
2.40
-2.44%
8,490
1.61
Jul 21, 2026
2.51
2.51
2.46
2.46
2.46
-2.19%
8,196
1.59
Jul 20, 2026
2.52
2.53
2.51
2.51
2.51
0.00%
5,804
1.14
Jul 17, 2026
2.52
2.53
2.51
2.51
2.51
-1.18%
3,654
0.72
Jul 16, 2026
2.57
2.57
2.49
2.54
2.54
-1.17%
9,901
1.97
Jul 15, 2026
2.64
2.64
2.57
2.57
2.57
-2.65%
5,836
1.16
Jul 14, 2026
2.70
2.70
2.60
2.64
2.64
-2.22%
6,354
1.28
Jul 13, 2026
2.69
2.74
2.66
2.70
2.70
+0.75%
7,045
1.45
Jul 10, 2026
2.67
2.69
2.60
2.68
2.68
-1.11%
7,841
1.61
Jul 09, 2026
2.80
2.88
2.60
2.71
2.71
-8.60%
19,011
4.04
Jul 08, 2026
3.02
3.02
2.86
2.97
2.97
-1.82%
11,557
2.51
Jul 07, 2026
3.04
3.11
3.00
3.02
3.02
-0.66%
8,201
1.82
Jul 06, 2026
3.16
3.17
3.01
3.04
3.04
-4.10%
9,086
2.04
Rows: