Want to see FR:GUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
4.40
4.40
4.38
4.39
4.39
-0.23%
435
0.08
Sep 03, 2026
4.40
4.40
4.34
4.40
4.40
-0.23%
161
0.03
Sep 02, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
3
<0.01
Sep 01, 2026
4.32
4.40
4.28
4.40
4.40
+1.15%
2,214
0.40
Aug 31, 2026
4.42
4.42
4.21
4.35
4.35
-1.14%
1,400
0.25
Aug 28, 2026
4.43
4.43
4.32
4.40
4.40
+1.85%
2,241
0.41
Aug 27, 2026
4.34
4.34
4.26
4.32
4.32
+0.47%
21
<0.01
Aug 26, 2026
4.36
4.36
4.28
4.30
4.30
-0.46%
231
0.04
Aug 25, 2026
4.23
4.32
4.22
4.32
4.32
+0.70%
3,180
0.56
Aug 24, 2026
4.34
4.34
4.29
4.29
4.29
-0.23%
160
0.03
Aug 21, 2026
4.22
4.30
4.22
4.30
4.30
+1.90%
3,736
0.66
Aug 20, 2026
4.46
4.46
4.22
4.22
4.22
-6.22%
985
0.17
Aug 19, 2026
4.36
4.50
4.28
4.50
4.50
+2.27%
630
0.11
Aug 18, 2026
4.48
4.48
4.34
4.40
4.40
-2.65%
602
0.10
Aug 17, 2026
4.53
4.53
4.45
4.52
4.52
-0.22%
215
0.04
Aug 14, 2026
4.50
4.53
4.42
4.53
4.53
-0.22%
1,424
0.24
Aug 13, 2026
4.49
4.54
4.49
4.54
4.54
+0.22%
130
0.02
Aug 12, 2026
4.53
4.53
4.49
4.53
4.53
0.00%
70
0.01
Aug 11, 2026
4.50
4.53
4.46
4.53
4.53
-0.22%
269
0.04
Aug 10, 2026
4.54
4.54
4.44
4.54
4.54
+0.67%
264
0.04
Aug 07, 2026
4.40
4.51
4.40
4.51
4.51
+1.58%
391
0.06
Aug 06, 2026
4.32
4.50
4.28
4.44
4.44
+1.83%
4,447
0.67
Aug 05, 2026
4.34
4.36
4.30
4.36
4.36
+1.40%
155
0.02
Aug 04, 2026
4.14
4.30
4.14
4.30
4.30
+2.38%
9,538
1.45
Aug 03, 2026
4.24
4.24
4.20
4.20
4.20
-0.94%
1,485
0.22
Jul 31, 2026
4.35
4.35
4.12
4.24
4.24
-2.75%
4,441
0.66
Jul 30, 2026
4.28
4.36
4.24
4.36
4.36
+1.87%
870
0.13
Jul 29, 2026
4.23
4.28
4.20
4.28
4.28
+0.94%
1,253
0.18
Jul 28, 2026
4.32
4.32
4.24
4.24
4.24
-1.85%
1,752
0.22
Jul 27, 2026
4.34
4.46
4.23
4.32
4.32
-3.14%
6,707
0.86
Jul 24, 2026
4.48
4.48
4.44
4.46
4.46
-0.45%
615
0.08
Jul 23, 2026
4.58
4.58
4.46
4.48
4.48
-2.18%
772
0.10
Jul 22, 2026
4.64
4.64
4.48
4.58
4.58
-1.29%
1,303
0.16
Jul 21, 2026
4.50
4.64
4.46
4.64
4.64
+3.11%
1,582
0.20
Jul 20, 2026
4.36
4.60
4.20
4.50
4.50
+4.17%
11,560
1.46
Jul 17, 2026
4.24
4.34
4.24
4.32
4.32
-2.48%
2,646
0.34
Jul 16, 2026
4.28
4.53
4.18
4.43
4.43
+4.48%
20,159
2.61
Jul 15, 2026
4.24
4.24
4.20
4.24
4.24
+0.95%
320
0.04
Jul 14, 2026
4.24
4.28
4.20
4.20
4.20
-0.94%
4,147
0.53
Jul 13, 2026
4.34
4.34
4.20
4.24
4.24
-1.62%
1,003
0.13
Jul 10, 2026
4.30
4.31
4.20
4.31
4.31
+0.23%
421
0.05
Jul 09, 2026
4.30
4.31
4.26
4.30
4.30
0.00%
240
0.03
Jul 08, 2026
4.32
4.34
4.22
4.30
4.30
0.00%
1,535
0.18
Jul 07, 2026
4.26
4.30
4.22
4.30
4.30
+0.94%
190
0.02
Jul 06, 2026
4.26
4.26
4.20
4.26
4.26
+0.71%
89
<0.01
Jul 03, 2026
4.24
4.24
4.23
4.23
4.23
+0.71%
68
<0.01
Jul 02, 2026
4.28
4.28
4.20
4.20
4.20
-1.87%
422
0.04
Jul 01, 2026
4.24
4.28
4.20
4.28
4.28
+0.94%
681
0.06
Jun 30, 2026
4.16
4.24
4.12
4.24
4.24
+2.91%
1,962
0.18
Jun 29, 2026
4.28
4.32
4.12
4.12
4.12
-2.83%
6,776
0.62
Rows: