Want to see FR:GUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.88
3.90
3.84
3.90
3.90
+0.52%
424
0.06
Oct 29, 2026
3.84
3.88
3.82
3.88
3.88
+1.84%
3,024
0.40
Oct 28, 2026
3.90
3.90
3.67
3.81
3.81
-2.31%
6,630
0.88
Oct 27, 2026
3.88
3.90
3.84
3.90
3.90
+0.52%
915
0.12
Oct 26, 2026
3.85
3.89
3.78
3.88
3.88
-1.52%
1,245
0.17
Oct 23, 2026
3.95
3.95
3.78
3.94
3.94
-0.25%
3,028
0.40
Oct 22, 2026
4.10
4.10
3.91
3.95
3.95
-0.75%
6,422
0.86
Oct 21, 2026
3.96
3.99
3.86
3.98
3.98
+0.51%
1,234
0.16
Oct 20, 2026
4.00
4.00
3.92
3.96
3.96
-1.00%
323
0.04
Oct 19, 2026
4.00
4.00
3.86
4.00
4.00
+0.50%
1,289
0.17
Oct 16, 2026
3.98
3.98
3.90
3.98
3.98
+1.02%
374
0.05
Oct 15, 2026
3.94
3.94
3.90
3.94
3.94
+1.03%
195
0.03
Oct 14, 2026
3.98
3.98
3.90
3.90
3.90
-1.27%
145,457
26.76
Oct 13, 2026
3.89
4.04
3.88
3.95
3.95
+1.54%
10,316
1.84
Oct 12, 2026
3.94
3.94
3.86
3.89
3.89
-1.27%
3,187
0.57
Oct 09, 2026
3.90
3.94
3.89
3.94
3.94
+1.03%
6,439
1.17
Oct 08, 2026
3.97
3.97
3.86
3.90
3.90
-1.02%
163,594
55.86
Oct 07, 2026
3.98
4.00
3.94
3.94
3.94
-1.01%
1,257
0.43
Oct 06, 2026
4.00
4.00
3.98
3.98
3.98
-0.50%
6,526
2.32
Oct 05, 2026
3.96
4.00
3.96
4.00
4.00
0.00%
1,139
0.40
Oct 02, 2026
4.03
4.03
3.96
4.00
4.00
0.00%
32,716
14.19
Oct 01, 2026
4.08
4.08
3.96
4.00
4.00
-1.96%
1,757
0.77
Sep 30, 2026
4.10
4.10
3.98
4.08
4.08
-0.49%
2,472
1.10
Sep 29, 2026
4.10
4.10
4.04
4.10
4.10
+0.74%
1,755
0.79
Sep 28, 2026
4.08
4.08
4.00
4.07
4.07
+0.74%
289
0.13
Sep 25, 2026
4.08
4.08
3.99
4.04
4.04
+1.00%
14,326
7.06
Sep 24, 2026
4.22
4.22
4.00
4.00
4.00
-5.21%
2,995
1.43
Sep 23, 2026
4.22
4.22
4.14
4.22
4.22
+0.96%
400
0.19
Sep 22, 2026
4.22
4.24
4.18
4.18
4.18
-1.88%
530
0.24
Sep 21, 2026
4.26
4.26
4.16
4.26
4.26
+0.71%
3,024
1.33
Sep 18, 2026
4.24
4.24
4.16
4.23
4.23
+0.71%
2,725
1.19
Sep 17, 2026
4.13
4.20
4.02
4.20
4.20
+1.69%
2,128
0.54
Sep 16, 2026
4.14
4.14
4.13
4.13
4.13
+0.73%
56
0.01
Sep 15, 2026
4.06
4.10
4.00
4.10
4.10
+0.99%
2,472
0.45
Sep 14, 2026
4.07
4.14
4.02
4.06
4.06
-1.22%
4,656
0.85
Sep 11, 2026
4.22
4.22
4.11
4.11
4.11
-2.61%
3,791
0.70
Sep 10, 2026
4.29
4.29
4.18
4.22
4.22
-1.63%
1,887
0.35
Sep 09, 2026
4.38
4.38
4.18
4.29
4.29
-1.15%
2,255
0.42
Sep 08, 2026
4.35
4.35
4.30
4.34
4.34
-1.36%
1,576
0.29
Sep 07, 2026
4.36
4.40
4.36
4.40
4.40
+0.23%
271
0.05
Sep 04, 2026
4.40
4.40
4.38
4.39
4.39
-0.23%
435
0.08
Sep 03, 2026
4.40
4.40
4.34
4.40
4.40
-0.23%
161
0.03
Sep 02, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
3
<0.01
Sep 01, 2026
4.32
4.40
4.28
4.40
4.40
+1.15%
2,214
0.40
Aug 31, 2026
4.42
4.42
4.21
4.35
4.35
-1.14%
1,400
0.25
Aug 28, 2026
4.43
4.43
4.32
4.40
4.40
+1.85%
2,241
0.41
Aug 27, 2026
4.34
4.34
4.26
4.32
4.32
+0.47%
21
<0.01
Aug 26, 2026
4.36
4.36
4.28
4.30
4.30
-0.46%
231
0.04
Aug 25, 2026
4.23
4.32
4.22
4.32
4.32
+0.70%
3,180
0.56
Aug 24, 2026
4.34
4.34
4.29
4.29
4.29
-0.23%
160
0.03
Rows: