Want to see FR:GET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
19.84
19.96
19.66
19.81
19.81
+0.15%
518,446
0.78
Oct 28, 2026
19.90
19.90
19.77
19.78
19.78
-0.60%
241,755
0.36
Oct 27, 2026
19.64
19.90
19.56
19.90
19.90
+1.38%
497,417
0.73
Oct 26, 2026
19.50
19.75
19.45
19.63
19.63
+1.03%
834,983
1.24
Oct 23, 2026
19.65
19.65
19.43
19.43
19.43
-0.56%
1,079,497
1.62
Oct 22, 2026
19.38
19.72
19.35
19.54
19.54
+0.83%
979,767
1.48
Oct 21, 2026
19.30
19.43
19.21
19.38
19.38
+0.47%
535,108
0.81
Oct 20, 2026
19.02
19.30
19.01
19.29
19.29
+1.21%
426,616
0.64
Oct 19, 2026
19.05
19.06
18.86
19.06
19.06
-0.68%
583,368
0.87
Oct 16, 2026
19.17
19.26
19.12
19.19
19.19
0.00%
517,131
0.77
Oct 15, 2026
19.10
19.30
19.06
19.19
19.19
+0.68%
586,900
0.88
Oct 14, 2026
18.95
19.16
18.84
19.06
19.06
+0.05%
673,855
1.01
Oct 13, 2026
19.00
19.12
18.97
19.05
19.05
+0.26%
449,395
0.67
Oct 12, 2026
18.79
19.00
18.78
19.00
19.00
+1.39%
577,044
0.86
Oct 09, 2026
18.86
18.90
18.74
18.74
18.74
0.00%
604,777
0.90
Oct 08, 2026
18.47
18.92
18.47
18.74
18.74
+1.30%
1,418,751
2.16
Oct 07, 2026
18.70
18.70
18.37
18.50
18.50
-0.86%
760,762
1.16
Oct 06, 2026
18.54
18.70
18.53
18.66
18.66
+0.76%
921,446
1.41
Oct 05, 2026
18.40
18.53
18.40
18.52
18.52
+0.49%
730,888
1.10
Oct 02, 2026
18.18
18.52
18.17
18.43
18.43
+1.26%
658,650
1.00
Oct 01, 2026
18.15
18.37
18.07
18.20
18.20
-1.19%
562,881
0.85
Sep 30, 2026
18.70
18.78
18.32
18.42
18.42
-1.23%
2,074,083
3.27
Sep 29, 2026
18.72
18.80
18.52
18.65
18.65
-0.27%
524,642
0.83
Sep 28, 2026
18.84
18.91
18.70
18.70
18.70
-0.69%
478,328
0.74
Sep 25, 2026
18.58
18.92
18.58
18.83
18.83
+1.45%
421,685
0.63
Sep 24, 2026
18.61
18.70
18.54
18.56
18.56
-0.43%
546,694
0.82
Sep 23, 2026
18.52
18.64
18.34
18.64
18.64
+0.65%
558,141
0.83
Sep 22, 2026
18.67
18.89
18.52
18.52
18.52
-0.38%
762,313
1.14
Sep 21, 2026
18.51
18.65
18.47
18.59
18.59
+0.54%
455,404
0.68
Sep 18, 2026
18.61
18.61
18.36
18.49
18.49
-0.80%
1,251,070
1.88
Sep 17, 2026
18.65
18.66
18.55
18.64
18.64
+0.43%
602,062
0.90
Sep 16, 2026
18.48
18.74
18.46
18.56
18.56
+0.32%
972,951
1.39
Sep 15, 2026
18.35
18.55
18.31
18.50
18.50
+0.71%
469,305
0.66
Sep 14, 2026
18.45
18.62
18.30
18.37
18.37
-0.43%
775,255
1.09
Sep 11, 2026
18.52
18.62
18.45
18.45
18.45
0.00%
523,783
0.73
Sep 10, 2026
18.45
18.58
18.43
18.45
18.45
-0.05%
850,237
1.20
Sep 09, 2026
18.41
18.56
18.38
18.46
18.46
-0.27%
746,879
1.06
Sep 08, 2026
18.44
18.54
18.36
18.51
18.51
+0.60%
340,406
0.48
Sep 07, 2026
18.62
18.63
18.40
18.40
18.40
-1.13%
404,132
0.57
Sep 04, 2026
18.56
18.61
18.44
18.61
18.61
+0.16%
441,680
0.62
Sep 03, 2026
18.55
18.69
18.46
18.58
18.58
+0.49%
361,784
0.50
Sep 02, 2026
18.63
18.73
18.46
18.49
18.49
-0.75%
532,527
0.74
Sep 01, 2026
18.84
18.84
18.49
18.63
18.63
-1.17%
937,077
1.29
Aug 31, 2026
18.83
18.98
18.74
18.85
18.85
+1.18%
1,726,644
2.43
Aug 28, 2026
18.61
18.71
18.49
18.63
18.63
+0.43%
446,520
0.61
Aug 27, 2026
19.00
19.04
18.26
18.55
18.55
-2.16%
834,016
1.14
Aug 26, 2026
19.32
19.38
18.95
18.96
18.96
-2.02%
471,439
0.59
Aug 25, 2026
19.43
19.54
19.28
19.35
19.35
-0.26%
750,466
0.94
Aug 24, 2026
19.33
19.50
19.30
19.40
19.40
+0.62%
560,721
0.70
Aug 21, 2026
19.29
19.36
19.23
19.28
19.28
+0.31%
593,747
0.74
Rows: