Want to see FR:GET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
18.41
18.56
18.38
18.46
18.46
-0.27%
746,879
1.06
Sep 08, 2026
18.44
18.54
18.36
18.51
18.51
+0.60%
340,406
0.48
Sep 07, 2026
18.62
18.63
18.40
18.40
18.40
-1.13%
404,132
0.57
Sep 04, 2026
18.56
18.61
18.44
18.61
18.61
+0.16%
441,680
0.62
Sep 03, 2026
18.55
18.69
18.46
18.58
18.58
+0.49%
361,784
0.50
Sep 02, 2026
18.63
18.73
18.46
18.49
18.49
-0.75%
532,527
0.74
Sep 01, 2026
18.84
18.84
18.49
18.63
18.63
-1.17%
937,077
1.29
Aug 31, 2026
18.83
18.98
18.74
18.85
18.85
+1.18%
1,726,644
2.43
Aug 28, 2026
18.61
18.71
18.49
18.63
18.63
+0.43%
446,520
0.61
Aug 27, 2026
19.00
19.04
18.26
18.55
18.55
-2.16%
834,016
1.14
Aug 26, 2026
19.32
19.38
18.95
18.96
18.96
-2.02%
471,439
0.59
Aug 25, 2026
19.43
19.54
19.28
19.35
19.35
-0.26%
750,466
0.94
Aug 24, 2026
19.33
19.50
19.30
19.40
19.40
+0.62%
560,721
0.70
Aug 21, 2026
19.29
19.36
19.23
19.28
19.28
+0.31%
593,747
0.74
Aug 20, 2026
19.03
19.32
19.01
19.22
19.22
+1.69%
481,550
0.60
Aug 19, 2026
18.80
19.08
18.75
18.90
18.90
+0.43%
552,169
0.69
Aug 18, 2026
18.62
18.82
18.62
18.82
18.82
+0.91%
913,404
1.15
Aug 17, 2026
18.79
18.81
18.50
18.65
18.65
-0.85%
568,539
0.71
Aug 14, 2026
18.68
18.84
18.63
18.81
18.81
+0.64%
479,865
0.60
Aug 13, 2026
18.58
18.76
18.58
18.69
18.69
+0.38%
393,659
0.49
Aug 12, 2026
18.46
18.70
18.46
18.62
18.62
+0.76%
463,528
0.58
Aug 11, 2026
18.56
18.56
18.47
18.48
18.48
-0.38%
701,893
0.88
Aug 10, 2026
18.51
18.75
18.51
18.55
18.55
-0.05%
513,434
0.64
Aug 07, 2026
18.56
18.66
18.52
18.56
18.56
+0.05%
407,615
0.50
Aug 06, 2026
18.59
18.67
18.52
18.55
18.55
+0.05%
442,951
0.54
Aug 05, 2026
18.64
18.79
18.54
18.54
18.54
-0.22%
506,476
0.62
Aug 04, 2026
18.53
18.75
18.49
18.58
18.58
+0.49%
523,594
0.62
Aug 03, 2026
18.53
18.57
18.43
18.49
18.49
+0.05%
1,127,114
1.34
Jul 31, 2026
18.58
18.71
18.48
18.48
18.48
-0.27%
1,008,036
1.20
Jul 30, 2026
18.58
18.75
18.53
18.53
18.53
0.00%
294,806
0.35
Jul 29, 2026
18.61
18.64
18.35
18.53
18.53
-0.54%
497,985
0.60
Jul 28, 2026
18.56
18.74
18.54
18.63
18.63
+0.49%
648,675
0.77
Jul 27, 2026
18.90
18.99
18.54
18.54
18.54
-1.80%
625,879
0.73
Jul 24, 2026
18.77
18.98
18.68
18.88
18.88
+0.64%
476,168
0.56
Jul 23, 2026
18.50
18.96
18.30
18.76
18.76
+0.59%
886,936
1.03
Jul 22, 2026
18.85
18.85
18.65
18.65
18.65
-0.75%
773,078
0.90
Jul 21, 2026
18.72
18.90
18.67
18.79
18.79
+0.05%
639,934
0.74
Jul 20, 2026
18.80
18.95
18.66
18.78
18.78
+0.11%
493,078
0.57
Jul 17, 2026
18.53
18.83
18.51
18.76
18.76
+1.35%
609,295
0.70
Jul 16, 2026
18.50
18.51
18.23
18.51
18.51
0.00%
654,703
0.75
Jul 15, 2026
18.59
18.59
18.47
18.51
18.51
-0.64%
494,705
0.57
Jul 14, 2026
18.53
18.72
18.43
18.63
18.63
+0.11%
649,843
0.74
Jul 13, 2026
18.43
18.61
18.42
18.61
18.61
+0.70%
507,834
0.57
Jul 10, 2026
18.58
18.58
18.25
18.48
18.48
-0.65%
718,832
0.80
Jul 09, 2026
18.47
18.60
18.31
18.60
18.60
+1.03%
704,742
0.79
Jul 08, 2026
18.61
18.61
18.25
18.41
18.41
-0.97%
1,408,114
1.60
Jul 07, 2026
18.54
18.73
18.53
18.59
18.59
+0.11%
471,177
0.53
Jul 06, 2026
18.81
18.81
18.49
18.57
18.57
-0.85%
594,131
0.66
Jul 03, 2026
18.58
18.74
18.47
18.73
18.73
+1.19%
355,824
0.39
Jul 02, 2026
18.25
18.58
18.22
18.51
18.51
+1.48%
625,833
0.69
Rows: