TipRanks
Frey SA (FR:FREY)
:FREY
France Market
FREY
Frey SA
RESEARCH TOOLSreports
Want to see FR:FREY full AI Analyst Report?

Frey SA (FREY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
1
<0.01
Sep 16, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
1
<0.01
Sep 15, 2026
35.20
35.20
35.00
35.00
35.00
-0.57%
27
0.09
Sep 14, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
23
0.07
Sep 11, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
13
0.04
Sep 10, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
13
0.04
Sep 09, 2026
35.00
35.20
35.00
35.20
35.20
+0.57%
31
0.10
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
5
0.02
Sep 07, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
1
<0.01
Sep 04, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
37
0.09
Sep 03, 2026
34.80
35.00
34.80
35.00
35.00
+0.57%
114
0.28
Sep 02, 2026
35.00
35.00
34.80
34.80
34.80
-2.25%
390
0.97
Sep 01, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
160
0.40
Aug 31, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
58
0.14
Aug 28, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
65
0.16
Aug 27, 2026
35.80
35.80
35.60
35.60
35.60
-0.56%
20
0.05
Aug 26, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
20
0.05
Aug 25, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
23
0.05
Aug 24, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
23
0.05
Aug 21, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
24
0.05
Aug 20, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
26
0.06
Aug 19, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
1
<0.01
Aug 18, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
1
<0.01
Aug 17, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
32
0.07
Aug 14, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
29
0.06
Aug 13, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
30
0.06
Aug 12, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
36
0.08
Aug 11, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
37
0.08
Aug 10, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
197
0.42
Aug 07, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
40
0.09
Aug 06, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
1
<0.01
Aug 05, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
87
0.18
Aug 04, 2026
35.40
35.40
35.20
35.20
35.20
0.00%
601
1.23
Aug 03, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
8
0.02
Jul 31, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
124
0.25
Jul 30, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
155
0.32
Jul 29, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
193
0.40
Jul 28, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
8,968
25.28
Jul 27, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
48
0.13
Jul 24, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
1
<0.01
Jul 23, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
30
0.07
Jul 22, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
106
0.25
Jul 21, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
44
0.10
Jul 20, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
98
0.20
Jul 17, 2026
35.40
35.40
35.00
35.00
35.00
-1.13%
244
0.50
Jul 16, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
108
0.20
Jul 15, 2026
35.40
35.40
35.00
35.00
35.00
-1.13%
489
0.93
Jul 14, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
133
0.24
Jul 13, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
180
0.33
Jul 10, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
15
0.03
Rows:
50