Frey SA(FR:FREY)
€33.60-0.40 (-1.18%)
FR:FREY
Frey SA historical prices
€33.60
At close:-0.40 (-1.18%)
Want to see FR:FREY full AI Analyst Report?
Frey SA (FREY) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | 722 | 8.53 |
| Nov 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 364 | 4.59 |
| Nov 09, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -0.58% | 213 | 2.78 |
| Nov 06, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 110 | 1.46 |
| Nov 05, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 22 | 0.28 |
| Nov 04, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 33 | 0.42 |
| Nov 03, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 121 | 1.58 |
| Nov 02, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 26 | 0.34 |
| Oct 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 1 | 0.01 |
| Oct 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 1 | 0.01 |
| Oct 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 1 | 0.01 |
| Oct 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 79 | 0.88 |
| Oct 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 51 | 0.55 |
| Oct 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 33 | 0.14 |
| Oct 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 32 | 0.14 |
| Oct 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 32 | 0.14 |
| Oct 20, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | +0.58% | 61 | 0.26 |
| Oct 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 38 | 0.16 |
| Oct 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 37 | 0.16 |
| Oct 15, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | -1.16% | 254 | 1.09 |
| Oct 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 43 | 0.18 |
| Oct 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 1 | 0.00 |
| Oct 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 1 | 0.00 |
| Oct 09, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 1 | 0.00 |
| Oct 08, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 171 | 0.69 |
| Oct 07, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 130 | 0.53 |
| Oct 06, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 79 | 0.32 |
| Oct 05, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00% | 641 | 2.26 |
| Oct 02, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 663 | 2.40 |
| Oct 01, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00% | 13 | 0.05 |
| Sep 30, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 34.80 | +1.16% | 227 | 0.82 |
| Sep 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | +0.58% | 36 | 0.13 |
| Sep 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 2 | 0.01 |
| Sep 25, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 103 | 0.35 |
| Sep 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 19 | 0.06 |
| Sep 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 9 | 0.03 |
| Sep 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 13 | 0.04 |
| Sep 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 533 | 1.86 |
| Sep 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1 | 0.00 |
| Sep 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1 | 0.00 |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1 | 0.00 |
| Sep 15, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -0.57% | 27 | 0.09 |
| Sep 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | 23 | 0.07 |
| Sep 11, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | 13 | 0.04 |
| Sep 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | 13 | 0.04 |
| Sep 09, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | +0.57% | 31 | 0.10 |
| Sep 08, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 5 | 0.02 |
| Sep 07, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1 | 0.00 |
| Sep 04, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 37 | 0.09 |
| Sep 03, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | +0.57% | 114 | 0.28 |
