Want to see FR:FR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
14.65
14.65
14.14
14.23
14.23
-3.98%
411,716
0.50
Sep 11, 2026
14.99
15.12
14.47
14.82
14.82
+0.07%
545,150
0.67
Sep 10, 2026
14.56
14.93
14.56
14.81
14.81
+1.72%
705,574
0.86
Sep 09, 2026
14.55
14.64
14.30
14.56
14.56
-0.92%
573,645
0.70
Sep 08, 2026
14.36
14.96
14.18
14.69
14.69
+1.45%
600,691
0.73
Sep 07, 2026
14.48
14.56
14.24
14.48
14.48
-0.28%
458,537
0.55
Sep 04, 2026
14.60
14.81
14.34
14.52
14.52
+0.24%
479,583
0.56
Sep 03, 2026
13.79
14.49
13.70
14.49
14.49
+4.85%
541,773
0.63
Sep 02, 2026
13.94
13.99
13.48
13.82
13.82
-1.92%
397,168
0.45
Sep 01, 2026
14.31
14.50
13.91
14.09
14.09
-2.12%
753,449
0.83
Aug 31, 2026
14.15
14.58
14.08
14.39
14.39
+1.70%
1,429,207
1.50
Aug 28, 2026
13.75
14.16
13.75
14.15
14.15
+3.70%
471,248
0.49
Aug 27, 2026
13.99
13.99
13.59
13.65
13.65
-2.50%
705,797
0.73
Aug 26, 2026
14.19
14.34
14.00
14.00
14.00
-0.64%
495,467
0.51
Aug 25, 2026
14.11
14.27
13.80
14.09
14.09
+0.04%
529,497
0.54
Aug 24, 2026
14.19
14.36
14.00
14.08
14.08
-1.19%
585,467
0.59
Aug 21, 2026
14.26
14.48
14.23
14.25
14.25
+1.03%
467,197
0.47
Aug 20, 2026
14.37
14.64
13.94
14.11
14.11
-1.40%
576,407
0.58
Aug 19, 2026
14.56
14.56
14.28
14.31
14.31
-1.65%
610,000
0.61
Aug 18, 2026
14.76
14.95
14.50
14.55
14.55
-1.86%
609,389
0.61
Aug 17, 2026
14.63
14.82
14.40
14.82
14.82
+1.40%
402,405
0.40
Aug 14, 2026
14.77
14.80
14.52
14.62
14.62
-0.48%
492,145
0.49
Aug 13, 2026
14.55
14.78
14.42
14.69
14.69
+0.89%
582,153
0.57
Aug 12, 2026
14.60
14.72
14.51
14.56
14.56
-0.68%
425,576
0.41
Aug 11, 2026
14.57
14.84
14.38
14.66
14.66
+0.48%
481,180
0.46
Aug 10, 2026
14.61
14.74
14.45
14.59
14.59
-0.31%
359,624
0.34
Aug 07, 2026
14.52
14.88
14.27
14.63
14.63
+0.69%
826,145
0.78
Aug 06, 2026
15.07
15.09
14.53
14.53
14.53
-3.55%
597,542
0.56
Aug 05, 2026
14.76
15.34
14.73
15.07
15.07
+2.76%
635,778
0.60
Aug 04, 2026
14.86
14.86
14.45
14.66
14.66
-2.10%
860,643
0.81
Aug 03, 2026
14.82
15.40
14.82
14.98
14.98
+0.64%
891,574
0.83
Jul 31, 2026
15.05
15.35
14.51
14.88
14.88
-0.67%
1,302,434
1.22
Jul 30, 2026
14.36
15.12
14.25
14.98
14.98
+3.78%
1,341,016
1.26
Jul 29, 2026
14.34
14.44
13.88
14.44
14.44
+0.63%
1,054,512
1.01
Jul 28, 2026
13.85
14.35
13.73
14.35
14.35
+4.02%
884,459
0.84
Jul 27, 2026
13.95
14.09
13.64
13.79
13.79
+0.44%
942,797
0.90
Jul 24, 2026
13.80
14.20
13.63
13.73
13.73
-2.31%
1,442,062
1.39
Jul 23, 2026
12.86
14.09
12.83
14.06
14.06
+5.60%
2,081,250
2.05
Jul 22, 2026
12.86
13.31
12.83
13.31
13.31
+2.11%
1,058,921
1.04
Jul 21, 2026
12.88
13.16
12.78
13.04
13.04
+2.20%
957,979
0.94
Jul 20, 2026
12.71
12.80
12.49
12.76
12.76
-1.05%
890,795
0.88
Jul 17, 2026
12.99
12.99
12.58
12.89
12.89
-1.72%
1,188,676
1.18
Jul 16, 2026
12.91
13.25
12.78
13.12
13.12
+3.06%
971,135
0.96
Jul 15, 2026
12.44
12.78
12.27
12.73
12.73
+2.17%
564,485
0.55
Jul 14, 2026
12.40
12.52
12.24
12.46
12.46
-0.44%
776,939
0.75
Jul 13, 2026
12.25
12.53
12.09
12.51
12.51
+0.93%
555,896
0.54
Jul 10, 2026
12.48
12.65
12.28
12.40
12.40
-0.52%
493,480
0.48
Jul 09, 2026
12.33
12.46
12.05
12.46
12.46
+2.30%
575,335
0.56
Jul 08, 2026
12.61
12.73
12.17
12.18
12.18
-5.54%
796,683
0.77
Jul 07, 2026
13.40
13.59
12.90
12.90
12.90
-4.06%
680,085
0.66
Rows: