Want to see FR:FDJU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
20.80
20.80
20.60
20.60
20.60
-0.91%
371,277
0.77
Sep 29, 2026
20.82
21.00
20.72
20.79
20.79
-0.14%
467,589
0.97
Sep 28, 2026
21.14
21.22
20.75
20.82
20.82
-1.51%
419,661
0.86
Sep 25, 2026
21.10
21.19
20.90
21.14
21.14
+0.09%
564,908
1.15
Sep 24, 2026
21.63
21.79
21.12
21.12
21.12
-3.07%
608,560
1.24
Sep 23, 2026
21.91
21.96
21.56
21.79
21.79
-0.68%
625,304
1.25
Sep 22, 2026
22.02
22.26
21.94
21.94
21.94
-0.59%
576,360
1.15
Sep 21, 2026
21.91
22.07
21.79
22.07
22.07
+0.73%
404,488
0.79
Sep 18, 2026
22.17
22.17
21.89
21.91
21.91
-1.17%
1,533,103
3.08
Sep 17, 2026
22.15
22.26
22.08
22.17
22.17
+0.14%
330,293
0.66
Sep 16, 2026
22.13
22.27
21.97
22.14
22.14
-0.05%
358,884
0.70
Sep 15, 2026
22.11
22.18
21.96
22.15
22.15
-0.18%
339,393
0.65
Sep 14, 2026
22.33
22.51
22.00
22.19
22.19
-0.14%
435,101
0.82
Sep 11, 2026
22.20
22.42
22.20
22.22
22.22
+0.05%
358,692
0.68
Sep 10, 2026
21.98
22.56
21.97
22.21
22.21
+0.63%
525,560
0.99
Sep 09, 2026
22.14
22.25
21.87
22.07
22.07
-0.94%
517,280
0.97
Sep 08, 2026
22.40
22.42
22.07
22.28
22.28
-0.27%
318,598
0.60
Sep 07, 2026
22.19
22.34
22.12
22.34
22.34
+0.22%
255,041
0.47
Sep 04, 2026
22.35
22.39
22.03
22.29
22.29
-0.36%
410,331
0.76
Sep 03, 2026
22.07
22.49
22.02
22.37
22.37
+0.99%
427,753
0.79
Sep 02, 2026
22.11
22.26
21.97
22.15
22.15
-0.23%
293,750
0.54
Sep 01, 2026
22.25
22.26
22.04
22.20
22.20
-0.76%
559,795
1.02
Aug 31, 2026
22.48
22.50
22.32
22.37
22.37
-0.18%
339,200
0.61
Aug 28, 2026
22.46
22.50
22.28
22.41
22.41
+0.18%
261,362
0.47
Aug 27, 2026
22.25
22.63
22.23
22.37
22.37
-0.22%
547,829
0.99
Aug 26, 2026
22.43
22.45
22.22
22.42
22.42
+0.22%
303,296
0.54
Aug 25, 2026
22.38
22.55
22.18
22.37
22.37
+0.04%
273,333
0.49
Aug 24, 2026
22.20
22.36
22.16
22.36
22.36
+0.95%
261,041
0.46
Aug 21, 2026
22.24
22.35
22.06
22.15
22.15
-0.23%
295,841
0.52
Aug 20, 2026
22.04
22.31
21.99
22.20
22.20
+0.36%
299,076
0.53
Aug 19, 2026
22.06
22.14
21.85
22.12
22.12
+0.73%
367,275
0.65
Aug 18, 2026
22.27
22.33
21.96
21.96
21.96
-1.13%
368,361
0.65
Aug 17, 2026
22.29
22.53
22.21
22.21
22.21
-0.85%
279,603
0.49
Aug 14, 2026
22.29
22.62
22.10
22.40
22.40
+0.67%
517,660
0.90
Aug 13, 2026
22.02
22.39
21.96
22.25
22.25
+1.04%
380,571
0.66
Aug 12, 2026
22.09
22.17
21.95
22.02
22.02
-0.41%
360,244
0.62
Aug 11, 2026
22.19
22.39
22.11
22.11
22.11
-0.63%
436,740
0.76
Aug 10, 2026
22.36
22.39
21.98
22.25
22.25
-0.04%
371,439
0.64
Aug 07, 2026
22.00
22.47
21.98
22.26
22.26
+1.09%
732,468
1.27
Aug 06, 2026
22.32
22.40
21.90
22.02
22.02
-0.90%
610,730
1.07
Aug 05, 2026
22.09
22.45
22.00
22.22
22.22
+0.18%
359,621
0.62
Aug 04, 2026
22.26
22.31
21.87
22.18
22.18
-0.94%
517,421
0.88
Aug 03, 2026
21.90
22.43
21.90
22.39
22.39
+2.10%
678,186
1.15
Jul 31, 2026
22.40
22.43
21.78
21.93
21.93
-2.10%
916,381
1.57
Jul 30, 2026
21.25
22.65
21.00
22.40
22.40
-2.61%
1,592,350
2.80
Jul 29, 2026
22.93
23.00
22.54
23.00
23.00
+0.61%
558,174
1.00
Jul 28, 2026
22.99
23.19
22.80
22.86
22.86
+0.18%
565,055
1.00
Jul 27, 2026
22.63
22.96
22.54
22.82
22.82
+1.83%
579,912
1.03
Jul 24, 2026
22.40
22.60
22.31
22.41
22.41
-0.22%
344,664
0.60
Jul 23, 2026
22.79
22.81
22.18
22.46
22.46
-1.62%
590,041
1.01
Rows: