Education
About Us
Working with TipRanks
Follow Us
La Francaise des Jeux SA (FR:FDJ)
:FDJ
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2025
30.42
30.60
30.00
30.00
30.00
+1.60%
722,051
2.84
Mar 17, 2025
30.56
30.66
30.16
30.48
30.48
+0.66%
599,777
2.42
Mar 14, 2025
30.60
30.94
30.30
30.68
30.68
-0.33%
586,594
2.43
Mar 13, 2025
30.76
31.58
30.58
30.58
30.58
+0.13%
454,543
1.92
Mar 12, 2025
31.22
31.76
30.54
30.62
30.62
+2.22%
682,486
2.98
Mar 11, 2025
32.34
32.36
31.30
31.30
31.30
+3.45%
778,904
3.57
Mar 10, 2025
32.60
32.80
32.30
32.38
32.38
+1.91%
581,543
2.76
Mar 07, 2025
34.00
34.18
33.00
33.00
33.00
+1.64%
508,558
2.48
Mar 06, 2025
35.84
36.12
33.20
33.54
33.54
+12.46%
1,283,354
6.78
Mar 05, 2025
37.60
38.18
37.54
37.72
37.72
-0.85%
292,658
1.56
Mar 04, 2025
37.14
37.84
37.14
37.40
37.40
-0.21%
238,218
1.26
Mar 03, 2025
37.10
37.56
36.78
37.32
37.32
-1.50%
179,049
0.94
Feb 28, 2025
36.82
36.94
36.62
36.76
36.76
+0.92%
316,889
1.69
Feb 27, 2025
36.66
37.10
36.66
37.10
37.10
-0.75%
169,720
0.89
Feb 26, 2025
36.60
37.16
36.52
36.82
36.82
-0.76%
207,990
1.09
Feb 25, 2025
36.70
36.88
36.54
36.54
36.54
+0.38%
160,732
0.81
Feb 24, 2025
36.68
37.06
36.60
36.68
36.68
-0.38%
125,096
0.63
Feb 21, 2025
36.86
37.12
36.50
36.54
36.54
+0.44%
139,357
0.69
Rows: