Want to see FR:ELEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
165.80
167.60
162.80
163.60
163.60
-0.49%
913
0.41
Sep 25, 2026
165.00
165.60
163.00
164.40
164.40
-0.36%
1,592
0.71
Sep 24, 2026
166.80
166.80
164.20
165.00
165.00
0.00%
1,509
0.66
Sep 23, 2026
166.20
166.20
164.40
165.00
165.00
-0.12%
2,096
0.90
Sep 22, 2026
167.40
168.00
165.00
165.20
165.20
-1.31%
2,211
0.95
Sep 21, 2026
162.00
167.60
162.00
167.40
167.40
+3.72%
1,684
0.72
Sep 18, 2026
161.00
163.40
159.00
161.40
161.40
+0.25%
4,539
1.93
Sep 17, 2026
157.80
161.80
157.80
161.00
161.00
+1.64%
620
0.26
Sep 16, 2026
156.00
158.60
155.20
158.40
158.40
+2.72%
1,886
0.78
Sep 15, 2026
156.60
157.60
154.20
154.20
154.20
-1.53%
1,908
0.78
Sep 14, 2026
157.00
158.40
156.60
156.60
156.60
+0.26%
967
0.39
Sep 11, 2026
156.00
158.20
156.00
156.20
156.20
-0.38%
857
0.33
Sep 10, 2026
159.80
159.80
155.80
156.80
156.80
-1.38%
1,222
0.46
Sep 09, 2026
158.80
160.40
156.60
159.00
159.00
0.00%
1,157
0.44
Sep 08, 2026
155.20
159.00
154.20
159.00
159.00
+2.19%
2,374
0.89
Sep 07, 2026
157.40
160.20
155.20
155.60
155.60
-1.89%
2,085
0.78
Sep 04, 2026
160.40
160.40
156.60
158.60
158.60
-0.25%
1,200
0.45
Sep 03, 2026
162.00
162.00
156.40
159.00
159.00
-0.63%
2,842
1.06
Sep 02, 2026
163.00
165.00
160.00
160.00
160.00
-2.32%
1,213
0.44
Sep 01, 2026
164.40
166.00
162.60
163.80
163.80
-0.24%
1,550
0.57
Aug 31, 2026
163.80
167.00
162.40
164.20
164.20
-2.96%
3,828
1.41
Aug 28, 2026
168.00
170.20
167.20
169.20
169.20
+1.32%
1,291
0.47
Aug 27, 2026
168.00
170.00
165.60
167.00
167.00
0.00%
916
0.33
Aug 26, 2026
168.00
168.60
166.80
167.00
167.00
-0.48%
483
0.17
Aug 25, 2026
166.80
170.00
166.00
167.80
167.80
+0.60%
1,769
0.63
Aug 24, 2026
165.00
167.00
165.00
166.80
166.80
+1.34%
1,389
0.49
Aug 21, 2026
167.20
168.60
164.20
164.60
164.60
-2.02%
1,576
0.55
Aug 20, 2026
168.00
168.80
166.80
168.00
168.00
+0.12%
1,561
0.55
Aug 19, 2026
168.80
169.00
167.40
167.80
167.80
-0.71%
821
0.29
Aug 18, 2026
168.00
169.80
166.60
169.00
169.00
+0.48%
2,369
0.83
Aug 17, 2026
168.60
171.40
165.20
168.20
168.20
-0.24%
2,899
1.02
Aug 14, 2026
172.00
173.40
168.20
168.60
168.60
-1.40%
1,829
0.65
Aug 13, 2026
172.80
173.80
171.00
171.00
171.00
-1.84%
1,413
0.50
Aug 12, 2026
171.80
174.20
171.00
174.20
174.20
+1.63%
1,902
0.68
Aug 11, 2026
170.00
175.80
168.20
171.40
171.40
+0.23%
4,067
1.47
Aug 10, 2026
177.80
177.80
171.00
171.00
171.00
-3.72%
4,843
1.78
Aug 07, 2026
175.00
178.20
173.00
177.60
177.60
+1.14%
3,581
1.33
Aug 06, 2026
173.20
177.00
172.00
175.60
175.60
+1.97%
1,811
0.67
Aug 05, 2026
172.80
175.60
170.40
172.20
172.20
+1.29%
4,924
1.87
Aug 04, 2026
161.00
170.00
159.40
170.00
170.00
+4.55%
3,340
1.28
Aug 03, 2026
161.40
163.60
155.40
162.60
162.60
-0.25%
9,234
3.70
Jul 31, 2026
188.00
188.00
163.00
163.00
163.00
-16.75%
12,343
5.34
Jul 30, 2026
197.00
197.60
193.60
195.80
195.80
+1.24%
1,880
0.82
Jul 29, 2026
193.20
195.40
192.00
193.40
193.40
+0.42%
1,432
0.63
Jul 28, 2026
200.00
200.00
191.60
192.60
192.60
-1.73%
1,552
0.68
Jul 27, 2026
198.40
199.60
195.80
196.00
196.00
-1.11%
1,628
0.71
Jul 24, 2026
204.00
204.00
198.00
198.20
198.20
-1.15%
1,043
0.46
Jul 23, 2026
203.00
203.50
198.80
200.50
200.50
-0.74%
481
0.21
Jul 22, 2026
196.00
203.50
193.40
202.00
202.00
+3.17%
2,934
1.29
Jul 21, 2026
194.80
196.00
193.60
195.80
195.80
+1.14%
1,232
0.54
Rows: