Education
About Us
Working with TipRanks
Follow Us
Electricite de Strasbourg SA (FR:ELEC)
:ELEC
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
168.50
173.00
168.50
173.00
173.00
+2.67%
1,033
0.50
Nov 06, 2025
174.50
174.50
168.00
168.50
168.50
-1.17%
536
0.26
Nov 05, 2025
170.50
171.00
168.00
170.50
170.50
-1.16%
2,127
1.01
Nov 04, 2025
174.00
174.00
170.50
172.50
172.50
-1.43%
1,375
0.64
Nov 03, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
948
0.43
Oct 31, 2025
175.00
176.50
174.00
175.00
175.00
-0.85%
601
0.27
Oct 30, 2025
176.00
177.50
173.50
176.50
176.50
+0.28%
1,388
0.60
Oct 29, 2025
178.00
181.00
176.00
176.00
176.00
-0.28%
2,603
1.03
Oct 28, 2025
175.00
178.50
175.00
176.50
176.50
+0.28%
1,926
0.77
Oct 27, 2025
173.00
176.00
171.00
176.00
176.00
+3.53%
2,114
0.85
Oct 24, 2025
172.50
172.50
168.50
170.00
170.00
-1.16%
972
0.39
Oct 23, 2025
170.00
172.00
167.00
172.00
172.00
+1.78%
4,967
2.05
Oct 22, 2025
169.00
173.00
168.50
169.00
169.00
-0.59%
5,223
2.22
Oct 21, 2025
169.50
170.00
168.50
170.00
170.00
+0.29%
1,545
0.65
Oct 20, 2025
166.00
169.50
166.00
169.50
169.50
+2.11%
2,657
1.14
Oct 17, 2025
166.00
167.50
163.50
166.00
166.00
-0.30%
1,556
0.67
Oct 16, 2025
163.50
167.00
162.50
166.50
166.50
+3.10%
2,003
0.86
Oct 15, 2025
160.00
163.00
158.50
161.50
161.50
+1.57%
3,088
1.35
Oct 14, 2025
163.00
163.00
157.00
159.00
159.00
-0.93%
5,552
2.51
Oct 13, 2025
160.50
162.50
159.50
160.50
160.50
+1.26%
1,856
0.85
Oct 10, 2025
163.00
166.50
158.50
158.50
158.50
-2.46%
3,568
1.66
Oct 09, 2025
164.00
170.00
161.00
162.50
162.50
+0.31%
2,357
1.11
Oct 08, 2025
157.50
162.00
157.50
162.00
162.00
+3.18%
4,818
2.35
Oct 07, 2025
158.50
161.00
157.00
157.00
157.00
+0.64%
2,515
1.24
Oct 06, 2025
161.00
161.00
156.00
156.00
156.00
-3.11%
3,436
1.73
Oct 03, 2025
161.50
161.50
159.50
161.00
161.00
+0.31%
473
0.24
Oct 02, 2025
161.00
161.50
159.50
160.50
160.50
-0.31%
325
0.16
Oct 01, 2025
161.00
161.00
159.50
161.00
161.00
0.00%
403
0.20
Sep 30, 2025
159.00
161.00
159.00
161.00
161.00
+1.26%
3,023
1.55
Sep 29, 2025
158.00
161.50
157.50
159.00
159.00
+2.25%
3,094
1.62
Sep 26, 2025
157.00
157.00
155.00
155.50
155.50
+0.32%
347
0.18
Sep 25, 2025
157.00
157.00
154.00
155.00
155.00
-0.32%
820
0.43
Sep 24, 2025
156.00
157.00
155.00
155.50
155.50
+0.97%
1,657
0.86
Sep 23, 2025
154.00
156.50
154.00
154.00
154.00
0.00%
655
0.34
Sep 22, 2025
152.50
154.50
151.50
154.00
154.00
+1.32%
2,210
1.17
Sep 19, 2025
153.00
153.00
150.00
152.00
152.00
+1.33%
578
0.31
Sep 18, 2025
149.50
153.50
149.50
150.00
150.00
+0.33%
1,471
0.79
Sep 17, 2025
151.00
151.50
149.50
149.50
149.50
-1.97%
1,291
0.69
Sep 16, 2025
152.50
152.50
150.00
152.50
152.50
0.00%
5,143
2.86
Sep 15, 2025
152.00
154.00
152.00
152.50
152.50
+0.99%
1,584
0.89
Sep 12, 2025
152.00
152.50
151.00
151.00
151.00
-0.33%
193
0.11
Sep 11, 2025
151.00
152.50
151.00
151.50
151.50
-0.33%
1,116
0.62
Sep 10, 2025
151.50
153.00
151.00
152.00
152.00
+1.00%
527
0.27
Sep 09, 2025
153.50
153.50
150.50
150.50
150.50
-1.63%
1,575
0.82
Sep 08, 2025
150.00
154.00
150.00
153.00
153.00
0.00%
1,184
0.62
Sep 05, 2025
153.00
153.00
150.00
153.00
153.00
+0.66%
667
0.34
Sep 04, 2025
149.00
152.00
148.00
152.00
152.00
+2.01%
3,337
1.73
Sep 03, 2025
148.00
150.50
147.00
149.00
149.00
+1.36%
1,572
0.81
Sep 02, 2025
150.50
150.50
146.50
147.00
147.00
-2.33%
2,391
1.24
Sep 01, 2025
153.50
154.50
150.50
150.50
150.50
-1.95%
1,034
0.52
Rows: