Want to see FR:EFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.70
1.74
1.70
1.74
1.74
+2.96%
2,262
1.08
Sep 10, 2026
1.71
1.71
1.68
1.69
1.69
-1.74%
186
0.09
Sep 09, 2026
1.68
1.74
1.68
1.72
1.72
+2.38%
896
0.42
Sep 08, 2026
1.68
1.76
1.68
1.68
1.68
-0.59%
669
0.32
Sep 07, 2026
1.75
1.79
1.63
1.69
1.69
-3.70%
6,120
3.00
Sep 04, 2026
1.66
1.79
1.60
1.76
1.76
-0.28%
8,515
4.45
Sep 03, 2026
1.79
1.79
1.65
1.76
1.76
-0.56%
428
0.22
Sep 02, 2026
1.70
1.78
1.65
1.77
1.77
+4.12%
578
0.30
Sep 01, 2026
1.70
1.75
1.70
1.70
1.70
-1.16%
1,866
0.98
Aug 31, 2026
1.72
1.80
1.72
1.72
1.72
-4.71%
2,644
1.41
Aug 28, 2026
1.70
1.85
1.70
1.81
1.81
+0.28%
444
0.24
Aug 27, 2026
1.70
1.80
1.66
1.80
1.80
-10.00%
19,450
12.43
Aug 26, 2026
1.83
2.00
1.75
2.00
2.00
+9.89%
8,649
6.03
Aug 25, 2026
1.76
1.83
1.75
1.82
1.82
+4.00%
3,685
2.66
Aug 24, 2026
1.90
1.90
1.75
1.75
1.75
-2.23%
7,177
5.55
Aug 21, 2026
1.77
1.82
1.77
1.79
1.79
+1.42%
640
0.49
Aug 20, 2026
1.77
1.77
1.77
1.77
1.77
-1.94%
47
0.04
Aug 19, 2026
1.85
1.85
1.76
1.80
1.80
-1.64%
1,525
1.11
Aug 18, 2026
1.84
1.84
1.75
1.83
1.83
+1.67%
609
0.42
Aug 17, 2026
1.82
1.83
1.80
1.80
1.80
-0.83%
195
0.13
Aug 14, 2026
1.84
1.84
1.75
1.82
1.82
-0.27%
1,789
1.13
Aug 13, 2026
1.83
1.84
1.76
1.82
1.82
0.00%
672
0.40
Aug 12, 2026
1.84
1.84
1.76
1.82
1.82
-0.82%
519
0.29
Aug 11, 2026
1.80
1.84
1.76
1.84
1.84
+4.86%
844
0.45
Aug 10, 2026
1.75
1.83
1.75
1.75
1.75
-0.28%
376
0.20
Aug 07, 2026
1.75
1.76
1.75
1.76
1.76
-1.96%
159
0.08
Aug 06, 2026
1.74
1.79
1.74
1.79
1.79
+2.29%
742
0.35
Aug 05, 2026
1.76
1.83
1.74
1.75
1.75
-3.85%
1,333
0.61
Aug 04, 2026
1.82
1.82
1.74
1.82
1.82
-0.27%
3,568
1.61
Aug 03, 2026
1.84
1.84
1.72
1.83
1.83
+0.27%
1,863
0.80
Jul 31, 2026
1.81
1.82
1.75
1.82
1.82
+3.41%
950
0.41
Jul 30, 2026
1.81
1.81
1.75
1.76
1.76
+0.57%
213
0.09
Jul 29, 2026
1.77
1.83
1.75
1.75
1.75
-1.69%
3,152
1.38
Jul 28, 2026
1.80
1.80
1.78
1.78
1.78
+0.28%
277
0.12
Jul 27, 2026
1.85
1.85
1.78
1.78
1.78
-3.79%
387
0.16
Jul 24, 2026
1.86
1.86
1.76
1.85
1.85
+5.13%
39
0.02
Jul 23, 2026
1.82
1.82
1.76
1.76
1.76
-0.28%
33
0.01
Jul 22, 2026
1.75
1.82
1.75
1.76
1.76
-3.30%
443
0.17
Jul 21, 2026
1.76
1.82
1.76
1.82
1.82
+4.00%
541
0.20
Jul 20, 2026
1.75
1.77
1.75
1.75
1.75
-1.13%
2,408
0.82
Jul 17, 2026
1.85
1.85
1.76
1.77
1.77
-3.80%
758
0.23
Jul 16, 2026
1.84
1.84
1.77
1.84
1.84
+4.55%
153
0.04
Jul 15, 2026
1.85
1.85
1.76
1.76
1.76
-4.61%
338
0.10
Jul 14, 2026
1.80
1.85
1.75
1.85
1.85
+0.27%
2,667
0.75
Jul 13, 2026
1.84
1.84
1.84
1.84
1.84
+2.22%
715
0.20
Jul 10, 2026
1.84
1.84
1.80
1.80
1.80
-2.17%
85
0.02
Jul 09, 2026
1.84
1.84
1.84
1.84
1.84
+2.22%
124
0.03
Jul 08, 2026
1.80
1.84
1.80
1.80
1.80
0.00%
506
0.13
Jul 07, 2026
1.80
1.80
1.75
1.80
1.80
+0.28%
2,521
0.63
Jul 06, 2026
1.74
1.80
1.74
1.80
1.80
+2.87%
1,000
0.25
Rows: