tiprankstipranks
Euroapi SA (FR:EAPI)
:EAPI
France Market
EAPI
Euroapi SA
RESEARCH TOOLSreports
Want to see FR:EAPI full AI Analyst Report?

Euroapi SA (EAPI) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
0.98
0.99
0.97
0.98
0.98
+0.20%
91,619
0.61
Aug 20, 2026
0.99
0.99
0.97
0.98
0.98
-0.20%
108,981
0.72
Aug 19, 2026
0.96
0.99
0.95
0.98
0.98
+1.56%
71,011
0.46
Aug 18, 2026
0.97
0.98
0.95
0.96
0.96
-0.92%
72,263
0.47
Aug 17, 2026
0.97
0.99
0.96
0.97
0.97
-0.31%
110,730
0.72
Aug 14, 2026
0.97
0.98
0.96
0.98
0.98
+0.21%
104,792
0.68
Aug 13, 2026
0.99
1.01
0.97
0.97
0.97
-2.21%
148,845
0.97
Aug 12, 2026
0.99
1.01
0.99
1.00
1.00
+0.61%
88,757
0.57
Aug 11, 2026
1.00
1.01
0.98
0.99
0.99
-0.20%
101,883
0.64
Aug 10, 2026
1.01
1.04
0.98
0.99
0.99
-1.78%
206,940
1.31
Aug 07, 2026
1.00
1.04
0.99
1.01
1.01
+2.75%
287,262
1.83
Aug 06, 2026
1.00
1.01
0.98
0.98
0.98
-0.71%
119,287
0.76
Aug 05, 2026
1.02
1.03
0.96
0.99
0.99
-2.56%
309,272
1.99
Aug 04, 2026
0.96
1.02
0.96
1.02
1.02
+6.17%
505,948
3.37
Aug 03, 2026
0.98
1.00
0.95
0.96
0.96
-2.25%
262,432
1.76
Jul 31, 2026
0.99
1.01
0.92
0.98
0.98
0.00%
495,121
3.37
Jul 30, 2026
1.15
1.15
0.93
0.98
0.98
-22.42%
1,393,478
10.64
Jul 29, 2026
1.24
1.29
1.24
1.26
1.26
+1.77%
109,738
0.85
Jul 28, 2026
1.25
1.25
1.23
1.24
1.24
-0.48%
110,283
0.85
Jul 27, 2026
1.24
1.26
1.23
1.25
1.25
+1.30%
87,977
0.67
Jul 24, 2026
1.23
1.25
1.21
1.23
1.23
+0.33%
46,177
0.34
Jul 23, 2026
1.27
1.27
1.22
1.23
1.23
-2.70%
64,601
0.47
Jul 22, 2026
1.29
1.29
1.24
1.26
1.26
-1.10%
77,906
0.56
Jul 21, 2026
1.27
1.29
1.26
1.27
1.27
+0.79%
86,824
0.63
Jul 20, 2026
1.27
1.29
1.25
1.26
1.26
-0.78%
85,802
0.62
Jul 17, 2026
1.29
1.30
1.27
1.27
1.27
-0.93%
54,108
0.39
Jul 16, 2026
1.28
1.29
1.26
1.29
1.29
+0.47%
41,845
0.30
Jul 15, 2026
1.29
1.29
1.27
1.28
1.28
+0.31%
66,495
0.47
Jul 14, 2026
1.28
1.29
1.27
1.28
1.28
-0.16%
84,239
0.59
Jul 13, 2026
1.26
1.28
1.24
1.28
1.28
+1.75%
52,399
0.36
Jul 10, 2026
1.26
1.29
1.24
1.26
1.26
+0.32%
95,138
0.66
Jul 09, 2026
1.25
1.29
1.23
1.25
1.25
-0.16%
137,780
0.95
Jul 08, 2026
1.27
1.28
1.24
1.25
1.25
-1.72%
86,150
0.59
Jul 07, 2026
1.33
1.35
1.26
1.28
1.28
-4.49%
214,467
1.48
Jul 06, 2026
1.36
1.39
1.33
1.34
1.34
-2.77%
106,689
0.73
Jul 03, 2026
1.32
1.39
1.32
1.37
1.37
+3.31%
79,234
0.54
Jul 02, 2026
1.34
1.36
1.30
1.33
1.33
-0.60%
114,849
0.79
Jul 01, 2026
1.32
1.35
1.32
1.34
1.34
+0.30%
69,289
0.48
Jun 30, 2026
1.32
1.35
1.31
1.33
1.33
+1.83%
74,318
0.51
Jun 29, 2026
1.31
1.35
1.28
1.31
1.31
-0.46%
171,490
1.17
Jun 26, 2026
1.30
1.34
1.29
1.32
1.32
+0.46%
103,737
0.71
Jun 25, 2026
1.30
1.33
1.30
1.31
1.31
+0.46%
97,390
0.66
Jun 24, 2026
1.25
1.32
1.25
1.30
1.30
+3.33%
248,692
1.71
Jun 23, 2026
1.22
1.26
1.22
1.26
1.26
+3.10%
134,289
0.92
Jun 22, 2026
1.25
1.27
1.22
1.22
1.22
-2.24%
96,032
0.65
Jun 19, 2026
1.24
1.27
1.24
1.25
1.25
+1.13%
56,733
0.38
Jun 18, 2026
1.25
1.26
1.23
1.24
1.24
-0.48%
71,492
0.47
Jun 17, 2026
1.26
1.27
1.23
1.24
1.24
-0.32%
68,870
0.44
Jun 16, 2026
1.25
1.29
1.23
1.25
1.25
-0.48%
87,131
0.55
Jun 15, 2026
1.29
1.32
1.25
1.25
1.25
-0.95%
127,276
0.79
Rows:
50