Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (FR:DIM)
:DIM
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
200.40
200.70
197.55
200.40
200.40
+1.14%
83,898
1.07
May 15, 2025
200.40
201.90
197.15
198.15
198.15
-2.10%
105,303
1.35
May 14, 2025
203.50
205.40
201.70
202.40
202.40
-0.78%
50,538
0.65
May 13, 2025
204.20
205.50
203.10
204.00
204.00
+0.44%
56,403
0.72
May 12, 2025
201.30
204.00
196.70
203.10
203.10
+0.30%
124,704
1.62
May 09, 2025
204.50
206.50
201.70
202.50
202.50
-0.30%
57,013
0.74
May 08, 2025
205.10
205.10
201.50
203.10
203.10
+0.05%
40,447
0.53
May 07, 2025
209.80
209.80
203.00
203.00
203.00
-4.25%
82,495
1.08
May 06, 2025
213.20
213.70
210.20
212.00
212.00
-0.56%
75,946
0.99
May 05, 2025
211.50
214.40
211.50
213.20
213.20
+0.80%
57,853
0.75
May 02, 2025
208.00
211.70
206.50
211.50
211.50
+2.57%
60,963
0.79
Apr 30, 2025
205.90
208.70
202.00
206.20
206.20
+0.59%
64,371
0.83
Apr 29, 2025
201.00
205.00
199.05
205.00
205.00
+2.19%
68,523
0.86
Apr 28, 2025
201.50
203.50
198.80
200.60
200.60
-0.30%
78,960
1.00
Apr 25, 2025
201.50
204.80
200.90
201.20
201.20
-0.05%
69,408
0.88
Apr 24, 2025
200.30
202.70
198.65
201.30
201.30
0.00%
72,723
0.93
Apr 23, 2025
198.05
205.80
196.85
201.30
201.30
+3.50%
81,247
1.04
Apr 22, 2025
187.20
196.25
186.95
194.50
194.50
+3.93%
79,717
1.03
Apr 17, 2025
191.65
192.85
180.85
187.15
187.15
-2.19%
80,559
1.05
Apr 16, 2025
182.50
192.40
175.70
191.35
191.35
+10.67%
127,451
1.67
Apr 15, 2025
169.55
174.10
169.55
172.90
172.90
+1.71%
86,983
1.15
Apr 14, 2025
167.00
170.00
165.80
170.00
170.00
+4.52%
65,934
0.87
Apr 11, 2025
158.50
163.40
157.60
162.65
162.65
+3.63%
118,498
1.58
Apr 10, 2025
174.10
177.05
156.70
156.95
156.95
+0.87%
125,301
1.69
Apr 09, 2025
157.50
159.15
155.25
155.60
155.60
-5.15%
130,837
1.79
Apr 08, 2025
157.00
165.60
156.35
164.05
164.05
+7.29%
117,606
1.64
Apr 07, 2025
150.85
163.00
148.75
152.90
152.90
-7.05%
130,668
1.85
Apr 04, 2025
171.00
175.15
163.00
164.50
164.50
-4.83%
129,674
1.86
Apr 03, 2025
178.00
183.00
172.70
172.85
172.85
-4.58%
90,498
1.31
Apr 02, 2025
180.90
181.15
174.80
181.15
181.15
-0.44%
67,602
0.99
Apr 01, 2025
186.00
187.15
182.65
182.65
181.96
+0.54%
60,799
0.89
Mar 31, 2025
183.55
184.00
179.65
182.35
181.66
-1.40%
102,449
1.54
Mar 28, 2025
184.65
188.40
184.65
185.65
184.95
+0.73%
74,255
1.13
Mar 27, 2025
182.10
186.20
181.40
185.00
184.30
+0.73%
75,170
1.15
Mar 26, 2025
193.40
194.55
184.35
184.35
183.65
-4.17%
98,637
1.54
Mar 25, 2025
194.50
194.50
189.30
193.10
192.37
-0.55%
79,513
1.26
Mar 24, 2025
196.20
197.00
193.40
194.90
194.16
+0.43%
45,802
0.71
Mar 21, 2025
193.95
195.70
190.35
194.80
194.06
-0.11%
92,549
1.45
Mar 20, 2025
198.45
199.80
195.50
195.75
195.01
-0.91%
63,486
1.00
Mar 19, 2025
200.50
200.50
197.15
198.30
197.55
-1.17%
57,353
0.90
Mar 18, 2025
201.20
201.60
198.45
201.40
200.64
+0.98%
56,836
0.89
Mar 17, 2025
195.95
200.20
195.65
200.20
199.44
+2.71%
66,881
1.06
Mar 14, 2025
194.15
196.25
193.30
195.65
194.91
+1.36%
52,902
0.84
Mar 13, 2025
194.50
196.05
192.95
193.75
193.02
-0.16%
51,953
0.82
Mar 12, 2025
187.00
196.40
186.50
194.80
194.06
+5.13%
86,363
1.37
Mar 11, 2025
189.50
192.05
184.45
186.00
185.30
-0.82%
85,383
1.36
Mar 10, 2025
194.95
196.00
186.95
188.25
187.54
-2.14%
63,316
1.02
Mar 07, 2025
196.50
197.75
190.70
193.10
192.37
-1.63%
62,566
1.00
Mar 06, 2025
194.90
200.30
194.40
197.05
196.31
+1.70%
90,572
1.47
Mar 05, 2025
192.65
200.00
192.65
194.50
193.77
+2.84%
112,619
1.85
Rows: