Want to see FR:DIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
189.70
191.70
186.30
186.30
186.30
-2.26%
63,463
0.75
Sep 09, 2026
189.00
190.70
186.50
190.60
190.60
+0.11%
79,481
0.94
Sep 08, 2026
186.10
191.90
185.30
190.40
190.40
+2.09%
53,269
0.63
Sep 07, 2026
189.50
189.50
185.00
186.50
186.50
-2.00%
42,207
0.50
Sep 04, 2026
199.30
199.50
190.30
190.30
190.30
-4.18%
63,469
0.75
Sep 03, 2026
199.30
203.00
197.10
198.60
198.60
+0.35%
79,897
0.94
Sep 02, 2026
195.90
201.20
192.80
197.90
197.90
+1.33%
93,408
1.11
Sep 01, 2026
196.60
200.20
194.50
195.30
195.30
-0.36%
120,335
1.44
Aug 31, 2026
197.40
198.60
193.90
196.00
196.00
-0.86%
219,124
2.70
Aug 28, 2026
196.80
199.50
196.00
197.70
197.70
+0.51%
56,919
0.70
Aug 27, 2026
191.70
196.70
190.50
196.70
196.70
+2.45%
65,436
0.80
Aug 26, 2026
194.00
194.70
191.30
192.00
192.00
-1.18%
49,412
0.59
Aug 25, 2026
191.50
194.30
190.40
194.30
194.30
+1.62%
65,033
0.77
Aug 24, 2026
194.50
196.60
191.20
191.20
191.20
-1.19%
43,628
0.52
Aug 21, 2026
194.50
195.50
190.70
193.50
193.50
-0.77%
77,268
0.92
Aug 20, 2026
187.00
195.40
187.00
195.00
195.00
+6.62%
114,532
1.38
Aug 19, 2026
179.90
185.80
178.30
182.90
182.90
+1.33%
68,969
0.83
Aug 18, 2026
181.00
183.20
180.10
180.50
180.50
-0.61%
74,496
0.89
Aug 17, 2026
185.60
186.30
178.90
181.60
181.60
-2.10%
91,334
1.09
Aug 14, 2026
181.40
186.80
180.20
185.50
185.50
+2.37%
74,774
0.90
Aug 13, 2026
180.50
183.00
180.50
181.20
181.20
+0.50%
51,357
0.61
Aug 12, 2026
180.00
181.60
178.30
180.30
180.30
-0.06%
60,904
0.71
Aug 11, 2026
181.60
182.50
177.70
180.40
180.40
-0.55%
81,644
0.96
Aug 10, 2026
179.30
182.90
178.00
181.40
181.40
+1.97%
57,783
0.67
Aug 07, 2026
174.00
180.30
173.80
177.90
177.90
+2.07%
63,610
0.74
Aug 06, 2026
174.60
177.60
174.00
174.30
174.30
+0.29%
55,050
0.64
Aug 05, 2026
173.40
175.50
169.80
173.80
173.80
+0.52%
62,230
0.72
Aug 04, 2026
172.20
175.20
170.40
172.90
172.90
+0.58%
74,728
0.86
Aug 03, 2026
167.30
174.60
166.00
171.90
171.90
+3.12%
65,593
0.75
Jul 31, 2026
171.60
173.30
166.70
166.70
166.70
-2.00%
137,690
1.60
Jul 30, 2026
171.00
174.60
169.80
170.10
170.10
-0.64%
57,064
0.66
Jul 29, 2026
170.00
171.20
167.30
171.20
171.20
+0.71%
86,575
1.01
Jul 28, 2026
163.00
170.90
161.20
170.00
170.00
+4.49%
102,868
1.20
Jul 27, 2026
168.50
170.50
162.70
162.70
162.70
-2.75%
101,779
1.18
Jul 24, 2026
163.80
169.20
160.80
167.30
167.30
+2.01%
105,317
1.22
Jul 23, 2026
176.60
182.40
159.30
164.00
164.00
-6.45%
215,014
2.54
Jul 22, 2026
167.00
175.30
163.60
175.30
175.30
+5.22%
134,439
1.55
Jul 21, 2026
178.80
182.70
158.90
166.60
166.60
-7.55%
213,161
2.38
Jul 20, 2026
185.00
187.40
179.90
180.20
180.20
-2.96%
55,079
0.61
Jul 17, 2026
186.10
189.20
185.30
185.70
185.70
-0.91%
107,069
1.19
Jul 16, 2026
189.00
189.30
185.70
187.40
187.40
-0.85%
65,344
0.72
Jul 15, 2026
188.50
190.80
187.20
189.00
189.00
+0.27%
52,185
0.57
Jul 14, 2026
187.00
190.60
185.20
188.50
188.50
-0.42%
69,084
0.76
Jul 13, 2026
182.50
189.30
181.40
189.30
189.30
+3.27%
80,797
0.89
Jul 10, 2026
180.00
188.50
180.00
183.30
183.30
+2.06%
71,730
0.78
Jul 09, 2026
174.80
181.20
171.60
179.60
179.60
+3.58%
75,704
0.83
Jul 08, 2026
178.50
179.10
173.40
173.40
173.40
-3.29%
73,503
0.81
Jul 07, 2026
180.00
183.20
177.70
179.30
179.30
-0.06%
61,815
0.67
Jul 06, 2026
180.40
183.20
178.20
179.40
179.40
-0.44%
68,032
0.74
Jul 03, 2026
182.40
182.50
177.70
180.20
180.20
-1.04%
36,894
0.40
Rows: