Want to see FR:CRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
8.10
8.28
8.06
8.17
8.17
+1.74%
27,625
2.26
Sep 17, 2026
8.20
8.21
8.03
8.03
8.03
-2.19%
10,619
0.84
Sep 16, 2026
8.28
8.31
8.17
8.21
8.21
+0.12%
4,292
0.34
Sep 15, 2026
8.16
8.29
8.16
8.20
8.20
-0.49%
3,005
0.24
Sep 14, 2026
8.12
8.32
8.12
8.24
8.24
+1.23%
2,303
0.18
Sep 11, 2026
8.30
8.30
8.08
8.14
8.14
-2.16%
12,727
1.01
Sep 10, 2026
8.70
8.70
8.30
8.32
8.32
-3.14%
22,898
1.87
Sep 09, 2026
8.80
8.80
8.52
8.59
8.59
-1.49%
3,644
0.30
Sep 08, 2026
8.76
8.77
8.72
8.72
8.72
-0.34%
2,731
0.22
Sep 07, 2026
8.63
8.75
8.62
8.75
8.75
+0.69%
3,513
0.29
Sep 04, 2026
8.65
8.70
8.65
8.69
8.69
+0.12%
1,194
0.10
Sep 03, 2026
8.62
8.73
8.54
8.68
8.68
+0.35%
3,003
0.24
Sep 02, 2026
8.85
8.85
8.56
8.65
8.65
-2.26%
2,328
0.19
Sep 01, 2026
8.71
8.85
8.70
8.85
8.85
+1.26%
4,446
0.35
Aug 31, 2026
8.80
8.80
8.70
8.74
8.74
-0.68%
1,530
0.12
Aug 28, 2026
8.85
8.85
8.70
8.80
8.80
-0.56%
2,094
0.16
Aug 27, 2026
8.68
8.85
8.68
8.85
8.85
+1.61%
3,887
0.30
Aug 26, 2026
8.78
8.83
8.67
8.71
8.71
-0.80%
3,174
0.25
Aug 25, 2026
8.77
8.95
8.70
8.78
8.78
+0.34%
17,251
1.36
Aug 24, 2026
8.62
8.75
8.62
8.75
8.75
0.00%
1,723
0.14
Aug 21, 2026
8.61
8.76
8.61
8.75
8.75
+1.63%
1,421
0.11
Aug 20, 2026
8.71
8.80
8.59
8.61
8.61
+0.12%
10,406
0.81
Aug 19, 2026
8.84
8.84
8.56
8.60
8.60
-3.15%
6,642
0.51
Aug 18, 2026
8.70
9.10
8.70
8.88
8.88
+2.19%
20,863
1.64
Aug 17, 2026
8.26
8.70
8.26
8.69
8.69
+5.33%
6,579
0.52
Aug 14, 2026
8.30
8.35
8.25
8.25
8.25
-1.20%
17,418
1.39
Aug 13, 2026
8.28
8.42
8.25
8.35
8.35
-0.12%
23,144
1.89
Aug 12, 2026
8.25
8.36
8.22
8.36
8.36
+0.72%
7,604
0.62
Aug 11, 2026
8.36
8.36
8.20
8.30
8.30
-1.31%
12,570
1.04
Aug 10, 2026
8.40
8.45
8.35
8.41
8.41
+0.12%
1,563
0.13
Aug 07, 2026
8.48
8.48
8.32
8.40
8.40
-0.59%
8,675
0.71
Aug 06, 2026
8.45
8.45
8.35
8.45
8.45
+1.20%
4,955
0.41
Aug 05, 2026
8.38
8.38
8.22
8.35
8.35
-0.36%
10,297
0.85
Aug 04, 2026
8.37
8.47
8.32
8.38
8.38
+0.24%
3,727
0.31
Aug 03, 2026
8.45
8.48
8.32
8.36
8.36
-1.30%
11,267
0.92
Jul 31, 2026
8.60
8.60
8.44
8.47
8.47
-1.05%
4,721
0.39
Jul 30, 2026
8.60
8.61
8.53
8.56
8.56
-0.58%
4,351
0.35
Jul 29, 2026
8.69
8.69
8.60
8.61
8.61
-0.92%
6,779
0.55
Jul 28, 2026
8.74
8.74
8.60
8.69
8.69
-0.69%
7,181
0.58
Jul 27, 2026
8.62
8.85
8.62
8.75
8.75
+0.69%
4,701
0.38
Jul 24, 2026
8.77
8.77
8.68
8.69
8.69
-0.34%
13,160
1.07
Jul 23, 2026
8.79
8.80
8.63
8.72
8.72
+0.81%
10,323
0.84
Jul 22, 2026
8.86
8.92
8.52
8.65
8.65
-2.81%
19,086
1.59
Jul 21, 2026
9.05
9.05
8.90
8.90
8.90
-1.22%
4,534
0.38
Jul 20, 2026
9.05
9.08
9.00
9.01
9.01
-0.44%
9,748
0.82
Jul 17, 2026
9.08
9.10
9.01
9.05
9.05
-0.44%
3,266
0.28
Jul 16, 2026
9.14
9.14
9.07
9.09
9.09
-0.33%
3,527
0.30
Jul 15, 2026
9.14
9.17
9.08
9.12
9.12
-0.44%
4,124
0.35
Jul 14, 2026
9.16
9.16
9.09
9.16
9.16
+0.11%
3,420
0.28
Jul 13, 2026
9.03
9.18
9.03
9.15
9.15
+0.55%
5,127
0.41
Rows: