Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
104.80
105.70
103.02
104.86
104.86
+0.83%
1,615
2.93
May 22, 2025
103.48
105.00
103.16
104.00
104.00
+0.95%
1,132
2.09
May 21, 2025
100.50
103.98
100.50
103.02
103.02
+1.50%
884
1.66
May 20, 2025
99.30
102.00
99.11
101.50
101.50
+2.22%
1,282
2.43
May 19, 2025
98.50
99.30
98.50
99.30
99.30
+1.12%
593
1.13
May 16, 2025
98.84
98.84
98.20
98.20
98.20
-0.65%
24
0.04
May 15, 2025
98.30
98.84
98.20
98.84
98.84
+0.55%
175
0.32
May 14, 2025
98.30
99.20
98.30
98.30
98.30
+1.16%
644
1.17
May 13, 2025
99.99
100.70
99.80
100.70
97.17
+4.37%
565
1.04
May 12, 2025
99.21
99.99
99.21
99.99
96.48
+4.45%
144
0.26
May 09, 2025
99.75
100.30
99.00
99.21
95.73
+3.64%
743
1.34
May 08, 2025
98.60
100.00
98.60
99.20
95.72
+4.47%
393
0.70
May 07, 2025
98.30
99.00
98.10
98.41
94.96
+3.96%
579
1.03
May 06, 2025
96.60
98.10
96.60
98.10
94.66
+4.70%
383
0.66
May 05, 2025
96.60
97.10
95.80
97.10
93.70
+4.71%
117
0.20
May 02, 2025
96.00
96.10
95.10
96.10
92.73
+3.74%
215
0.37
Apr 30, 2025
95.10
96.10
94.10
96.00
92.63
+4.61%
412
0.71
Apr 29, 2025
93.40
95.60
93.40
95.10
91.77
+5.41%
700
1.22
Apr 28, 2025
93.25
93.90
93.05
93.50
90.22
+4.28%
702
1.25
Apr 25, 2025
94.60
94.60
92.92
92.92
89.66
+1.79%
333
0.59
Apr 24, 2025
95.49
95.49
92.10
94.60
91.28
+2.55%
748
1.34
Apr 23, 2025
95.35
95.60
93.36
95.60
92.25
+3.91%
185
0.33
Apr 22, 2025
94.35
95.35
93.50
95.35
92.01
+3.63%
266
0.48
Apr 17, 2025
95.59
95.59
92.13
95.35
92.01
+3.36%
827
1.50
Apr 16, 2025
95.59
95.60
94.60
95.60
92.25
+3.63%
22
0.04
Apr 15, 2025
94.99
95.60
93.21
95.60
92.25
+4.29%
138
0.25
Apr 14, 2025
96.89
96.89
95.00
95.00
91.67
+9.15%
318
0.58
Apr 11, 2025
90.10
90.20
90.10
90.20
87.04
+3.75%
16
0.03
Apr 10, 2025
92.99
92.99
90.10
90.10
86.94
+4.62%
170
0.29
Apr 09, 2025
90.50
90.80
89.15
89.25
86.12
-0.54%
731
1.28
Apr 08, 2025
91.60
93.00
90.30
93.00
89.74
+3.68%
1,819
3.31
Apr 07, 2025
96.50
96.50
90.00
92.96
89.70
-0.68%
1,868
3.57
Apr 04, 2025
98.20
98.30
97.00
97.00
93.60
+1.12%
5,258
11.86
Apr 03, 2025
99.98
99.99
99.40
99.41
95.92
+3.04%
339
0.76
Apr 02, 2025
99.35
100.38
99.35
99.98
96.48
+4.03%
277
0.62
Apr 01, 2025
100.00
100.00
99.60
99.60
96.11
+3.74%
134
0.30
Mar 31, 2025
99.35
99.50
99.35
99.50
96.01
+3.79%
219
0.49
Mar 28, 2025
99.26
99.99
99.25
99.35
95.87
+3.79%
297
0.67
Mar 27, 2025
99.10
99.20
99.10
99.20
95.72
+3.74%
169
0.37
Mar 26, 2025
99.60
99.60
99.01
99.10
95.63
+3.11%
127
0.27
Mar 25, 2025
98.99
100.98
98.60
99.60
96.11
+4.27%
348
0.75
Mar 24, 2025
99.00
99.00
97.50
98.99
95.52
+3.62%
391
0.83
Mar 21, 2025
98.59
99.00
98.30
99.00
95.53
+4.06%
154
0.32
Mar 20, 2025
97.80
98.59
97.80
98.59
95.13
+4.68%
44
0.09
Mar 19, 2025
97.60
97.60
97.60
97.60
94.18
+2.99%
300
0.61
Mar 18, 2025
98.25
98.25
97.45
98.21
94.77
+3.59%
534
1.07
Mar 17, 2025
98.25
98.25
98.25
98.25
94.80
+4.70%
1
<0.01
Mar 14, 2025
97.25
97.30
97.25
97.25
93.84
+3.63%
310
0.61
Mar 13, 2025
98.00
98.00
97.11
97.25
93.84
+2.84%
625
1.24
Mar 12, 2025
99.00
99.00
98.00
98.00
94.56
+2.59%
330
0.64
Rows: