Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
133.60
133.60
128.66
128.66
128.66
-3.70%
2,166
4.23
Sep 16, 2026
138.98
138.98
132.46
133.60
133.60
-4.00%
2,335
4.88
Sep 15, 2026
139.46
139.46
137.84
139.16
139.16
+0.43%
548
1.12
Sep 14, 2026
138.50
139.50
137.00
138.56
138.56
-1.03%
2,695
5.82
Sep 11, 2026
141.00
141.00
139.50
140.00
140.00
-0.71%
232
0.46
Sep 10, 2026
140.60
141.00
140.30
141.00
141.00
+0.28%
44
0.09
Sep 09, 2026
142.00
142.00
140.60
140.60
140.60
-0.99%
265
0.53
Sep 08, 2026
142.02
142.02
140.60
142.00
142.00
+0.71%
333
0.64
Sep 07, 2026
142.20
143.00
138.08
141.00
141.00
-0.70%
775
1.50
Sep 04, 2026
145.40
145.40
140.96
142.00
142.00
-1.66%
2,406
4.64
Sep 03, 2026
144.38
145.40
142.96
144.40
144.40
0.00%
844
1.57
Sep 02, 2026
139.50
144.40
139.50
144.40
144.40
+3.74%
753
1.36
Sep 01, 2026
139.50
139.50
139.20
139.20
139.20
+0.14%
145
0.26
Aug 31, 2026
138.50
139.00
137.98
139.00
139.00
+0.36%
293
0.53
Aug 28, 2026
140.90
140.90
136.10
138.50
138.50
-1.70%
1,462
2.51
Aug 27, 2026
140.16
142.00
140.16
140.90
140.90
+0.53%
180
0.30
Aug 26, 2026
139.72
141.70
139.72
140.16
140.16
+0.33%
264
0.44
Aug 25, 2026
139.54
142.20
139.54
139.70
139.70
+0.11%
204
0.34
Aug 24, 2026
142.20
142.20
139.54
139.54
139.54
-0.30%
358
0.58
Aug 21, 2026
138.98
139.96
138.98
139.96
139.96
+1.26%
83
0.13
Aug 20, 2026
136.00
138.22
136.00
138.22
138.22
+3.15%
146
0.23
Aug 19, 2026
133.56
135.90
133.56
134.00
134.00
-0.04%
102
0.16
Aug 18, 2026
135.00
136.00
133.90
134.06
134.06
+0.04%
149
0.24
Aug 17, 2026
133.54
135.00
133.52
134.00
134.00
+0.71%
69
0.11
Aug 14, 2026
133.40
133.44
133.06
133.06
133.06
+0.03%
350
0.54
Aug 13, 2026
134.00
134.42
133.02
133.02
133.02
+0.68%
217
0.33
Aug 12, 2026
133.96
133.98
132.12
132.12
132.12
-0.90%
74
0.11
Aug 11, 2026
135.00
135.00
133.32
133.32
133.32
-0.21%
367
0.56
Aug 10, 2026
134.00
135.50
133.60
133.60
133.60
-0.67%
157
0.24
Aug 07, 2026
135.98
136.00
134.50
134.50
134.50
-1.10%
161
0.24
Aug 06, 2026
137.00
137.00
135.96
136.00
136.00
-0.73%
285
0.42
Aug 05, 2026
137.00
137.00
134.50
137.00
137.00
-0.72%
758
1.12
Aug 04, 2026
140.00
140.00
137.62
138.00
138.00
-1.92%
578
0.86
Aug 03, 2026
142.20
142.20
140.70
140.70
140.70
-1.33%
75
0.11
Jul 31, 2026
145.00
145.00
142.60
142.60
142.60
-2.06%
193
0.28
Jul 30, 2026
145.98
146.00
145.60
145.60
145.60
-0.34%
26
0.04
Jul 29, 2026
146.10
146.80
146.10
146.10
146.10
0.00%
33
0.05
Jul 28, 2026
147.46
147.46
145.50
146.10
146.10
-0.92%
375
0.52
Jul 27, 2026
144.22
148.20
144.22
147.46
147.46
+2.26%
212
0.29
Jul 24, 2026
145.22
145.22
140.98
144.20
144.20
-0.57%
1,327
1.87
Jul 23, 2026
146.00
146.00
145.02
145.02
145.02
+0.01%
49
0.07
Jul 22, 2026
145.02
147.00
145.00
145.00
145.00
0.00%
93
0.13
Jul 21, 2026
145.00
146.00
145.00
145.00
145.00
0.00%
1,778
2.54
Jul 20, 2026
144.00
145.00
143.98
145.00
145.00
-0.92%
872
1.27
Jul 17, 2026
145.42
147.30
145.40
146.34
146.34
+0.69%
313
0.45
Jul 16, 2026
143.98
146.44
143.98
145.34
145.34
+0.58%
270
0.38
Jul 15, 2026
140.20
145.00
140.20
144.50
144.50
+3.07%
549
0.77
Jul 14, 2026
142.00
142.00
139.60
140.20
140.20
-1.35%
677
0.96
Jul 13, 2026
144.00
144.68
142.12
142.12
142.12
-1.11%
37
0.05
Jul 10, 2026
142.00
143.80
138.60
143.72
143.72
+1.21%
1,027
1.47
Rows: