Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
142.40
143.40
142.40
143.40
143.40
+0.70%
344
0.38
Oct 22, 2025
145.30
145.30
142.40
142.40
142.40
-1.33%
128
0.14
Oct 21, 2025
144.60
146.30
142.60
144.32
144.32
-0.19%
883
0.93
Oct 20, 2025
143.58
144.60
143.58
144.60
144.60
+0.70%
132
0.14
Oct 17, 2025
143.00
143.60
142.00
143.60
143.60
+1.13%
800
0.83
Oct 16, 2025
145.00
146.00
141.98
142.00
142.00
-2.41%
1,281
1.35
Oct 15, 2025
147.70
147.70
141.74
145.50
145.50
-1.48%
1,171
1.26
Oct 14, 2025
149.20
149.20
147.00
147.68
147.68
-1.02%
495
0.53
Oct 13, 2025
147.24
149.30
147.24
149.20
149.20
+1.33%
1,999
2.20
Oct 10, 2025
151.00
151.00
143.74
147.24
147.24
-2.49%
1,638
1.84
Oct 09, 2025
152.50
152.50
150.00
151.00
151.00
-0.66%
377
0.42
Oct 08, 2025
152.60
152.60
150.82
152.00
152.00
+0.66%
415
0.46
Oct 07, 2025
146.78
152.50
146.76
151.00
151.00
+2.88%
1,704
1.95
Oct 06, 2025
150.00
150.00
142.92
146.78
146.78
-2.73%
1,692
1.98
Oct 03, 2025
151.54
152.28
150.60
150.90
150.90
-0.42%
519
0.60
Oct 02, 2025
153.18
153.40
150.02
151.54
151.54
-1.28%
1,064
1.26
Oct 01, 2025
151.48
153.50
149.00
153.50
153.50
+1.32%
728
0.87
Sep 30, 2025
150.00
152.68
149.54
151.50
151.50
+1.88%
1,694
2.07
Sep 29, 2025
139.10
148.88
139.10
148.70
148.70
+7.29%
912
1.13
Sep 26, 2025
137.82
138.80
137.82
138.60
138.60
+0.61%
11
0.01
Sep 25, 2025
134.02
137.76
134.02
137.76
137.76
+2.81%
210
0.26
Sep 24, 2025
135.00
137.80
133.00
134.00
134.00
-2.20%
501
0.60
Sep 23, 2025
137.00
139.32
134.22
137.02
137.02
-0.71%
691
0.84
Sep 22, 2025
138.98
139.02
134.02
138.00
138.00
-0.72%
833
1.03
Sep 19, 2025
136.02
139.00
136.02
139.00
139.00
+2.25%
339
0.41
Sep 18, 2025
136.00
136.00
133.74
135.94
135.94
-0.04%
649
0.80
Sep 17, 2025
138.00
138.00
133.00
136.00
136.00
-2.16%
1,713
2.16
Sep 16, 2025
142.00
142.00
138.10
139.00
139.00
-2.11%
353
0.45
Sep 15, 2025
142.00
142.00
139.12
142.00
142.00
0.00%
421
0.54
Sep 12, 2025
141.98
142.50
140.50
142.00
142.00
0.00%
555
0.71
Sep 11, 2025
141.20
142.00
139.02
142.00
142.00
+0.71%
520
0.66
Sep 10, 2025
142.00
142.00
139.00
141.00
141.00
-0.70%
1,079
1.39
Sep 09, 2025
147.98
147.98
138.16
142.00
142.00
-3.40%
1,308
1.73
Sep 08, 2025
148.50
148.50
146.50
147.00
147.00
-0.34%
219
0.29
Sep 05, 2025
147.96
149.80
145.80
147.50
147.50
-1.56%
488
0.64
Sep 04, 2025
143.52
149.94
143.50
149.84
149.84
+4.49%
664
0.87
Sep 03, 2025
149.50
149.50
141.92
143.40
143.40
-4.72%
1,918
2.61
Sep 02, 2025
154.68
154.68
148.42
150.50
150.50
-2.83%
921
1.27
Sep 01, 2025
155.30
155.90
151.30
154.88
154.88
+3.09%
1,126
1.59
Aug 29, 2025
149.10
150.50
149.00
150.24
150.24
+0.16%
1,014
1.46
Aug 28, 2025
140.50
150.00
140.50
150.00
150.00
+6.85%
1,186
1.74
Aug 27, 2025
139.00
142.50
136.60
140.38
140.38
-2.24%
2,661
4.13
Aug 26, 2025
151.84
151.84
140.00
143.60
143.60
-5.43%
2,577
4.24
Aug 25, 2025
149.00
151.94
148.00
151.84
151.84
+2.59%
956
1.58
Aug 22, 2025
143.98
148.00
143.12
148.00
148.00
+2.79%
1,007
1.68
Aug 21, 2025
141.00
145.00
141.00
143.98
143.98
+2.11%
1,402
2.42
Aug 20, 2025
139.98
141.50
138.00
141.00
141.00
+1.51%
677
1.14
Aug 19, 2025
138.00
141.50
135.22
138.90
138.90
+0.65%
1,335
2.26
Aug 18, 2025
137.98
138.00
135.76
138.00
138.00
+2.91%
673
1.13
Aug 15, 2025
132.02
136.00
132.02
134.10
134.10
-0.67%
164
0.27
Rows: