TipRanks
Covivio Hotels SCA (FR:COVH)
:COVH
France Market
COVH
Covivio Hotels SCA
RESEARCH TOOLSreports
Want to see FR:COVH full AI Analyst Report?

Covivio Hotels SCA (COVH) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
19.75
19.80
19.70
19.80
19.80
+0.25%
313
0.42
Oct 07, 2026
20.00
20.10
19.75
19.75
19.75
-1.25%
916
1.25
Oct 06, 2026
20.10
20.10
20.00
20.00
20.00
-0.50%
28
0.04
Oct 05, 2026
20.00
20.20
20.00
20.10
20.10
0.00%
123
0.17
Oct 02, 2026
20.20
20.20
20.00
20.10
20.10
0.00%
495
0.68
Oct 01, 2026
20.80
20.80
20.00
20.10
20.10
-3.83%
3,292
4.73
Sep 30, 2026
21.00
21.00
20.90
20.90
20.90
-0.48%
170
0.24
Sep 29, 2026
21.00
21.00
20.90
21.00
21.00
0.00%
70
0.10
Sep 28, 2026
20.90
21.00
20.80
21.00
21.00
+0.48%
301
0.43
Sep 25, 2026
20.70
20.90
20.70
20.90
20.90
+0.97%
530
0.77
Sep 24, 2026
20.80
20.80
20.70
20.70
20.70
-0.48%
742
1.09
Sep 23, 2026
21.10
21.10
20.80
20.80
20.80
-1.42%
424
0.63
Sep 22, 2026
21.30
21.30
21.00
21.10
21.10
-0.94%
877
1.31
Sep 21, 2026
21.50
21.50
21.10
21.30
21.30
-0.47%
357
0.48
Sep 18, 2026
21.50
21.50
21.40
21.40
21.40
-0.47%
387
0.53
Sep 17, 2026
21.30
21.60
21.00
21.50
21.50
+0.94%
2,286
3.23
Sep 16, 2026
21.50
21.50
21.30
21.30
21.30
-0.93%
306
0.44
Sep 15, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
162
0.23
Sep 14, 2026
21.60
21.60
21.50
21.50
21.50
-0.46%
73
0.10
Sep 11, 2026
21.60
21.80
21.50
21.60
21.60
0.00%
197
0.27
Sep 10, 2026
21.60
21.70
21.60
21.60
21.60
0.00%
116
0.16
Sep 09, 2026
21.10
21.60
21.10
21.60
21.60
+1.89%
1,937
2.81
Sep 08, 2026
21.40
21.60
20.90
21.20
21.20
-3.20%
3,190
4.95
Sep 07, 2026
22.60
22.60
21.90
21.90
21.90
-3.10%
3,898
6.17
Sep 04, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
1
<0.01
Sep 03, 2026
22.50
22.60
22.30
22.60
22.60
+0.44%
1,870
3.06
Sep 02, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
521
0.86
Sep 01, 2026
22.50
22.60
22.50
22.50
22.50
0.00%
818
1.38
Aug 31, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
2,165
3.87
Aug 28, 2026
22.50
22.60
22.50
22.50
22.50
0.00%
959
1.75
Aug 27, 2026
22.60
22.60
22.50
22.50
22.50
-0.44%
451
0.83
Aug 26, 2026
22.60
22.70
22.50
22.60
22.60
0.00%
816
1.54
Aug 25, 2026
22.50
22.60
22.50
22.60
22.60
+0.44%
741
1.43
Aug 24, 2026
22.50
22.60
22.50
22.50
22.50
0.00%
324
0.61
Aug 21, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
496
0.93
Aug 20, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
351
0.65
Aug 19, 2026
22.60
22.60
22.50
22.50
22.50
0.00%
353
0.58
Aug 18, 2026
22.90
22.90
22.50
22.50
22.50
-1.75%
1,159
1.86
Aug 17, 2026
22.90
22.90
22.90
22.90
22.90
+0.44%
112
0.18
Aug 14, 2026
23.00
23.00
22.70
22.80
22.80
-0.44%
712
1.16
Aug 13, 2026
23.00
23.00
22.90
22.90
22.90
-0.43%
395
0.65
Aug 12, 2026
22.90
23.00
22.90
23.00
23.00
+0.44%
102
0.17
Aug 11, 2026
23.00
23.00
22.90
22.90
22.90
-0.43%
160
0.26
Aug 10, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
333
0.54
Aug 07, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
442
0.71
Aug 06, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
362
0.58
Aug 05, 2026
22.90
22.90
22.80
22.80
22.80
-0.44%
62
0.10
Aug 04, 2026
23.10
23.10
22.90
22.90
22.90
-0.43%
224
0.36
Aug 03, 2026
22.80
23.10
22.30
23.00
23.00
+0.88%
1,239
2.01
Jul 31, 2026
22.90
22.90
22.80
22.80
22.80
-0.44%
74
0.12
Rows:
50