Want to see FR:COV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
45.84
46.08
44.86
45.16
45.16
-1.53%
233,559
1.68
Sep 29, 2026
46.04
46.46
45.80
45.86
45.86
-0.26%
143,611
1.01
Sep 28, 2026
46.88
47.00
45.96
45.98
45.98
-0.86%
127,644
0.90
Sep 25, 2026
46.58
47.08
46.16
46.38
46.38
-0.04%
118,224
0.82
Sep 24, 2026
47.00
47.26
46.36
46.40
46.40
+0.13%
109,509
0.76
Sep 23, 2026
47.10
47.22
46.28
46.34
46.34
-1.74%
97,469
0.68
Sep 22, 2026
46.90
47.50
46.64
47.16
47.16
+0.30%
175,305
1.22
Sep 21, 2026
46.88
47.18
46.42
47.02
47.02
-0.04%
138,201
0.96
Sep 18, 2026
47.80
47.92
47.04
47.04
47.04
-2.16%
904,527
6.84
Sep 17, 2026
48.46
48.50
47.74
48.08
48.08
-0.04%
155,312
1.17
Sep 16, 2026
47.82
48.28
47.62
48.10
48.10
+0.88%
139,523
1.01
Sep 15, 2026
47.68
47.76
47.12
47.68
47.68
-0.08%
137,988
1.00
Sep 14, 2026
47.60
48.14
47.54
47.72
47.72
+0.08%
82,429
0.59
Sep 11, 2026
47.72
48.14
47.58
47.68
47.68
-0.29%
98,602
0.71
Sep 10, 2026
48.12
48.52
47.82
47.82
47.82
-0.87%
118,674
0.86
Sep 09, 2026
48.72
48.88
48.24
48.24
48.24
-1.59%
142,160
1.03
Sep 08, 2026
48.78
49.10
48.16
49.02
49.02
+0.49%
158,858
1.16
Sep 07, 2026
49.68
49.76
48.42
48.78
48.78
-0.53%
118,626
0.87
Sep 04, 2026
48.72
49.04
48.60
49.04
49.04
+0.57%
62,943
0.46
Sep 03, 2026
48.38
48.76
48.02
48.76
48.76
+1.25%
133,942
0.98
Sep 02, 2026
48.62
49.24
47.94
48.16
48.16
-1.07%
178,098
1.32
Sep 01, 2026
50.10
50.10
48.44
48.68
48.68
-2.83%
164,043
1.22
Aug 31, 2026
50.20
50.50
49.86
50.10
50.10
-0.30%
516,886
4.04
Aug 28, 2026
50.30
50.60
50.00
50.25
50.25
-0.20%
70,807
0.55
Aug 27, 2026
51.35
51.35
49.86
50.35
50.35
-1.76%
152,078
1.18
Aug 26, 2026
51.80
52.05
51.05
51.25
51.25
-1.25%
84,579
0.56
Aug 25, 2026
51.50
51.95
51.40
51.90
51.90
+0.68%
61,437
0.41
Aug 24, 2026
51.80
51.85
51.20
51.55
51.55
0.00%
120,490
0.80
Aug 21, 2026
51.30
51.80
51.05
51.55
51.55
+0.49%
63,598
0.42
Aug 20, 2026
51.25
51.60
51.15
51.30
51.30
+0.59%
88,127
0.58
Aug 19, 2026
51.30
51.35
50.95
51.00
51.00
-0.78%
84,577
0.56
Aug 18, 2026
52.30
52.30
51.30
51.40
51.40
-1.34%
84,545
0.55
Aug 17, 2026
52.40
52.40
51.75
52.10
52.10
-0.48%
80,200
0.53
Aug 14, 2026
52.70
52.70
51.90
52.35
52.35
-0.48%
70,777
0.46
Aug 13, 2026
52.75
52.85
52.45
52.60
52.60
+0.10%
99,210
0.65
Aug 12, 2026
52.15
52.55
51.90
52.55
52.55
+0.96%
88,604
0.58
Aug 11, 2026
51.90
52.25
51.70
52.05
52.05
0.00%
103,206
0.67
Aug 10, 2026
52.25
52.45
51.80
52.05
52.05
0.00%
56,798
0.37
Aug 07, 2026
52.05
52.40
51.60
52.05
52.05
-0.10%
181,172
1.18
Aug 06, 2026
52.45
52.65
51.90
52.10
52.10
-0.29%
144,324
0.95
Aug 05, 2026
53.00
53.00
52.10
52.25
52.25
-1.51%
167,883
1.11
Aug 04, 2026
53.30
53.75
52.90
53.05
53.05
-0.66%
114,323
0.75
Aug 03, 2026
53.20
54.40
53.13
53.40
53.40
+0.95%
137,065
0.90
Jul 31, 2026
54.10
54.35
52.85
52.90
52.90
-2.04%
119,068
0.78
Jul 30, 2026
54.25
54.95
53.85
54.00
54.00
-0.46%
93,141
0.61
Jul 29, 2026
54.15
54.40
53.65
54.25
54.25
+0.37%
103,464
0.68
Jul 28, 2026
53.40
54.10
53.40
54.05
54.05
+1.50%
133,193
0.88
Jul 27, 2026
53.55
53.90
53.25
53.25
53.25
+0.28%
131,947
0.87
Jul 24, 2026
52.70
53.35
52.70
53.10
53.10
+0.38%
75,315
0.50
Jul 23, 2026
52.60
53.30
52.35
52.90
52.90
+0.19%
132,664
0.88
Rows: