Want to see FR:COFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.04
16.19
15.86
15.91
15.91
-0.75%
105,041
0.62
Sep 10, 2026
16.06
16.15
16.01
16.03
16.03
+0.25%
111,349
0.65
Sep 09, 2026
16.07
16.09
15.98
15.99
15.99
-0.93%
163,302
0.95
Sep 08, 2026
16.24
16.24
16.10
16.14
16.14
-0.62%
194,195
1.13
Sep 07, 2026
16.16
16.24
16.04
16.24
16.24
-0.12%
141,537
0.82
Sep 04, 2026
16.19
16.26
16.09
16.26
16.26
+0.49%
111,186
0.64
Sep 03, 2026
15.95
16.23
15.95
16.18
16.18
+1.76%
135,939
0.77
Sep 02, 2026
16.00
16.16
15.90
15.90
15.90
-0.69%
174,807
0.99
Sep 01, 2026
15.87
16.01
15.87
16.01
16.01
+1.01%
166,915
0.94
Aug 31, 2026
16.08
16.12
15.85
15.85
15.85
-1.00%
126,986
0.71
Aug 28, 2026
15.96
16.09
15.87
16.01
16.01
+0.95%
245,240
1.36
Aug 27, 2026
16.07
16.10
15.82
15.86
15.86
-1.25%
141,844
0.77
Aug 26, 2026
16.08
16.17
16.05
16.06
16.06
+0.31%
109,409
0.57
Aug 25, 2026
16.05
16.21
16.01
16.01
16.01
-0.06%
182,541
0.95
Aug 24, 2026
15.89
16.05
15.85
16.02
16.02
+0.95%
111,124
0.57
Aug 21, 2026
15.86
15.94
15.83
15.87
15.87
+0.32%
85,170
0.42
Aug 20, 2026
15.85
15.85
15.73
15.82
15.82
-0.25%
119,263
0.58
Aug 19, 2026
15.92
15.94
15.75
15.86
15.86
-0.38%
161,453
0.77
Aug 18, 2026
15.98
15.98
15.84
15.92
15.92
-0.31%
108,795
0.51
Aug 17, 2026
16.05
16.13
15.97
15.97
15.97
-0.56%
91,611
0.42
Aug 14, 2026
15.91
16.08
15.90
16.06
16.06
+0.88%
95,943
0.44
Aug 13, 2026
16.06
16.08
15.92
15.92
15.92
-0.62%
121,698
0.55
Aug 12, 2026
16.01
16.08
15.98
16.02
16.02
0.00%
91,650
0.41
Aug 11, 2026
16.05
16.05
15.95
16.02
16.02
-0.12%
122,577
0.54
Aug 10, 2026
16.12
16.15
15.87
16.04
16.04
-0.37%
177,073
0.76
Aug 07, 2026
16.13
16.29
16.08
16.10
16.10
-0.19%
117,773
0.50
Aug 06, 2026
16.08
16.26
16.07
16.13
16.13
+0.37%
167,485
0.71
Aug 05, 2026
16.15
16.15
15.85
16.07
16.07
-0.62%
171,298
0.72
Aug 04, 2026
16.11
16.20
16.11
16.17
16.17
+0.37%
310,315
1.31
Aug 03, 2026
15.76
16.14
15.70
16.11
16.11
+1.96%
209,215
0.88
Jul 31, 2026
15.57
15.90
15.46
15.80
15.80
0.00%
272,095
1.16
Jul 30, 2026
15.87
15.99
15.73
15.80
15.80
-0.38%
187,953
0.80
Jul 29, 2026
15.87
15.94
15.70
15.86
15.86
0.00%
127,991
0.55
Jul 28, 2026
15.75
15.86
15.71
15.86
15.86
+0.95%
251,184
1.09
Jul 27, 2026
16.10
16.14
15.71
15.71
15.71
-2.42%
296,899
1.30
Jul 24, 2026
16.16
16.25
16.09
16.10
16.10
-0.37%
148,831
0.65
Jul 23, 2026
16.21
16.27
16.15
16.16
16.16
-0.37%
206,322
0.90
Jul 22, 2026
16.07
16.32
16.04
16.22
16.22
+0.75%
284,485
1.25
Jul 21, 2026
16.13
16.18
15.97
16.10
16.10
-0.43%
109,960
0.48
Jul 20, 2026
16.10
16.26
16.05
16.17
16.17
+0.25%
149,189
0.65
Jul 17, 2026
15.98
16.13
15.94
16.13
16.13
+0.50%
139,461
0.61
Jul 16, 2026
15.97
16.05
15.81
16.05
16.05
+0.25%
147,564
0.64
Jul 15, 2026
15.99
16.39
15.68
16.01
16.01
-0.12%
307,161
1.35
Jul 14, 2026
15.74
16.05
15.65
16.03
16.03
+1.65%
215,814
0.95
Jul 13, 2026
15.76
15.78
15.65
15.77
15.77
+0.45%
168,507
0.74
Jul 10, 2026
15.45
15.84
15.45
15.70
15.70
+1.95%
316,223
1.40
Jul 09, 2026
15.33
15.44
15.31
15.40
15.40
+0.85%
183,856
0.82
Jul 08, 2026
15.22
15.30
15.12
15.27
15.27
-0.20%
163,744
0.73
Jul 07, 2026
15.26
15.36
15.25
15.30
15.30
+0.72%
98,565
0.44
Jul 06, 2026
15.29
15.39
15.14
15.19
15.19
-0.72%
184,243
0.82
Rows: