Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Coface SA (COFA) Historical Prices

FR:COFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5815.6015.4915.6015.60+0.39%76,1990.45
Oct 29, 202615.5015.5715.4515.5415.54+0.32%76,5670.44
Oct 28, 202615.4615.5815.3815.4915.49+0.13%98,4340.56
Oct 27, 202615.3915.4715.3315.4715.47+0.26%85,2680.48
Oct 26, 202615.4515.5315.4315.4315.43+0.13%109,6060.62
Oct 23, 202615.4815.5115.3015.4115.41-0.32%133,6160.74
Oct 22, 202615.6615.7015.3015.4615.46-1.53%181,2301.00
Oct 21, 202615.5215.7615.5215.7015.70+1.23%129,4500.71
Oct 20, 202615.6715.7015.4315.5115.51-1.27%223,6511.23
Oct 19, 202615.8715.8715.6615.7115.71-1.19%76,4520.41
Oct 16, 202616.0516.1015.8915.9015.90-0.63%155,9010.85
Oct 15, 202615.8516.0615.8316.0016.00+0.88%168,5390.92
Oct 14, 202615.7415.8715.7415.8615.86+0.70%142,2430.77
Oct 13, 202615.6615.8715.6615.7515.75+0.64%133,9230.73
Oct 12, 202615.6015.7015.5215.6515.65+0.45%148,1530.79
Oct 09, 202615.5515.6915.5115.5815.58+1.04%226,7041.22
Oct 08, 202615.5515.5915.3615.4215.42-0.90%279,0741.51
Oct 07, 202615.5915.7415.4715.5615.56-1.58%257,9331.39
Oct 06, 202615.6915.9215.6915.8115.81+0.70%157,7630.85
Oct 05, 202615.6515.7815.6215.7015.70-0.06%212,8401.15
Oct 02, 202615.6615.9315.5215.7115.71-0.06%163,7360.89
Oct 01, 202616.0816.2115.6115.7215.72-3.56%309,4561.70
Sep 30, 202616.3616.4616.2216.3016.30-0.61%137,6310.76
Sep 29, 202616.5316.5916.3816.4016.40-0.85%133,2590.73
Sep 28, 202616.5316.7516.3716.5416.54+0.92%267,1421.48
Sep 25, 202616.3416.4216.1416.3916.39+0.55%172,9550.96
Sep 24, 202616.9316.9516.3016.3016.30-3.78%262,8361.47
Sep 23, 202617.1017.1816.9016.9416.94-0.65%261,2241.48
Sep 22, 202617.0217.2516.8317.0517.05+0.12%264,7911.52
Sep 21, 202617.1617.2216.6717.0317.03-2.63%542,2833.23
Sep 18, 202616.0217.6215.8517.4917.49+8.90%703,5264.44
Sep 17, 202615.9816.0715.9416.0616.06+0.75%107,4730.67
Sep 16, 202615.8915.9615.8515.9415.94+0.31%84,8540.52
Sep 15, 202615.8815.9815.7815.8915.89+0.13%108,8460.66
Sep 14, 202615.9516.0115.8715.8715.87-0.25%99,3340.60
Sep 11, 202616.0416.1915.8615.9115.91-0.75%105,0410.62
Sep 10, 202616.0616.1516.0116.0316.03+0.25%111,3490.65
Sep 09, 202616.0716.0915.9815.9915.99-0.93%163,3020.95
Sep 08, 202616.2416.2416.1016.1416.14-0.62%194,1951.13
Sep 07, 202616.1616.2416.0416.2416.24-0.12%141,5370.82
Sep 04, 202616.1916.2616.0916.2616.26+0.49%111,1860.64
Sep 03, 202615.9516.2315.9516.1816.18+1.76%135,9390.77
Sep 02, 202616.0016.1615.9015.9015.90-0.69%174,8070.99
Sep 01, 202615.8716.0115.8716.0116.01+1.01%166,9150.94
Aug 31, 202616.0816.1215.8515.8515.85-1.00%126,9860.71
Aug 28, 202615.9616.0915.8716.0116.01+0.95%245,2401.36
Aug 27, 202616.0716.1015.8215.8615.86-1.25%141,8440.77
Aug 26, 202616.0816.1716.0516.0616.06+0.31%109,4090.57
Aug 25, 202616.0516.2116.0116.0116.01-0.06%182,5410.95
Aug 24, 202615.8916.0515.8516.0216.02+0.95%111,1240.57