Want to see FR:CBOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
4.00
4.00
3.93
3.93
3.93
-1.75%
12,659
1.14
Sep 07, 2026
4.03
4.03
4.00
4.00
4.00
-0.74%
8,177
0.71
Sep 04, 2026
4.06
4.06
4.02
4.03
4.03
-0.49%
8,987
0.78
Sep 03, 2026
3.99
4.06
3.98
4.05
4.05
+2.02%
27,258
2.40
Sep 02, 2026
3.88
4.00
3.88
3.97
3.97
+2.58%
57,791
5.14
Sep 01, 2026
3.90
3.91
3.87
3.87
3.87
-0.26%
8,232
0.73
Aug 31, 2026
3.88
3.88
3.87
3.88
3.88
0.00%
4,793
0.41
Aug 28, 2026
3.87
3.88
3.86
3.88
3.88
+0.52%
9,640
0.81
Aug 27, 2026
3.88
3.88
3.86
3.86
3.86
-0.26%
7,446
0.61
Aug 26, 2026
3.88
3.88
3.86
3.87
3.87
-0.51%
9,749
0.79
Aug 25, 2026
3.89
3.89
3.87
3.89
3.89
0.00%
3,680
0.30
Aug 24, 2026
3.88
3.89
3.87
3.89
3.89
+0.26%
6,465
0.51
Aug 21, 2026
3.86
3.88
3.85
3.88
3.88
+0.52%
12,671
1.00
Aug 20, 2026
3.88
3.89
3.86
3.86
3.86
-0.77%
11,530
0.91
Aug 19, 2026
3.88
3.89
3.88
3.89
3.89
0.00%
4,472
0.35
Aug 18, 2026
3.90
3.90
3.87
3.89
3.89
-0.51%
10,738
0.85
Aug 17, 2026
3.89
3.91
3.88
3.91
3.91
+0.77%
8,467
0.66
Aug 14, 2026
3.90
3.92
3.88
3.88
3.88
-0.51%
8,408
0.65
Aug 13, 2026
3.89
3.90
3.88
3.90
3.90
+0.52%
1,826
0.14
Aug 12, 2026
3.87
3.89
3.87
3.88
3.88
+0.26%
4,042
0.31
Aug 11, 2026
3.88
3.90
3.87
3.87
3.87
-0.26%
10,031
0.77
Aug 10, 2026
3.89
3.90
3.88
3.88
3.88
-0.26%
6,010
0.46
Aug 07, 2026
3.89
3.90
3.88
3.89
3.89
+0.26%
4,872
0.37
Aug 06, 2026
3.90
3.90
3.88
3.88
3.88
-0.26%
9,134
0.69
Aug 05, 2026
3.90
3.91
3.89
3.89
3.89
-0.26%
4,745
0.36
Aug 04, 2026
3.92
3.92
3.90
3.90
3.90
-0.51%
5,373
0.40
Aug 03, 2026
3.92
3.92
3.88
3.92
3.92
+0.26%
14,067
1.06
Jul 31, 2026
3.90
3.91
3.89
3.91
3.91
+0.26%
12,181
0.92
Jul 30, 2026
3.93
3.93
3.89
3.90
3.90
-0.76%
9,846
0.74
Jul 29, 2026
3.92
3.93
3.88
3.93
3.93
+0.77%
16,704
1.28
Jul 28, 2026
3.90
3.90
3.89
3.90
3.90
-0.26%
5,455
0.41
Jul 27, 2026
3.92
3.93
3.89
3.91
3.91
-0.26%
8,090
0.62
Jul 24, 2026
3.92
3.92
3.91
3.92
3.92
0.00%
2,113
0.16
Jul 23, 2026
3.91
3.92
3.89
3.92
3.92
+0.51%
8,545
0.62
Jul 22, 2026
3.90
3.90
3.89
3.90
3.90
+0.52%
6,134
0.44
Jul 21, 2026
3.92
3.92
3.88
3.88
3.88
-0.77%
15,715
1.13
Jul 20, 2026
3.89
3.94
3.89
3.91
3.91
+0.26%
18,159
1.30
Jul 17, 2026
3.90
3.90
3.88
3.90
3.90
0.00%
9,345
0.67
Jul 16, 2026
3.88
3.90
3.88
3.90
3.90
0.00%
4,188
0.30
Jul 15, 2026
3.92
3.92
3.89
3.90
3.90
+0.78%
6,172
0.44
Jul 14, 2026
3.90
3.91
3.87
3.87
3.87
-0.51%
3,513
0.25
Jul 13, 2026
3.90
3.91
3.89
3.89
3.89
-0.26%
4,160
0.29
Jul 10, 2026
3.89
3.90
3.88
3.90
3.90
+0.26%
2,621
0.18
Jul 09, 2026
3.90
3.90
3.88
3.89
3.89
-0.26%
1,289
0.09
Jul 08, 2026
3.91
3.91
3.87
3.90
3.90
0.00%
5,560
0.38
Jul 07, 2026
3.88
3.90
3.87
3.90
3.90
-0.26%
12,212
0.83
Jul 06, 2026
3.92
3.93
3.88
3.91
3.91
-0.26%
7,527
0.49
Jul 03, 2026
3.88
3.92
3.88
3.92
3.92
+1.03%
6,998
0.44
Jul 02, 2026
3.91
3.92
3.88
3.88
3.88
0.00%
5,446
0.35
Jul 01, 2026
3.87
3.89
3.87
3.88
3.88
+0.26%
8,187
0.53
Rows: