Want to see FR:CBOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.64
3.66
3.64
3.65
3.65
0.00%
7,317
0.42
Oct 29, 2026
3.65
3.66
3.65
3.65
3.65
0.00%
7,003
0.40
Oct 28, 2026
3.65
3.66
3.65
3.65
3.65
0.00%
9,470
0.53
Oct 27, 2026
3.65
3.66
3.64
3.65
3.65
-0.27%
9,291
0.52
Oct 26, 2026
3.63
3.72
3.62
3.66
3.66
+1.10%
25,984
1.47
Oct 23, 2026
3.62
3.63
3.61
3.62
3.62
0.00%
11,136
0.64
Oct 22, 2026
3.66
3.66
3.62
3.62
3.62
-0.55%
25,867
1.50
Oct 21, 2026
3.62
3.65
3.62
3.64
3.64
+0.28%
24,206
1.43
Oct 20, 2026
3.65
3.65
3.62
3.63
3.63
0.00%
8,072
0.48
Oct 19, 2026
3.66
3.66
3.62
3.63
3.63
-1.09%
34,713
2.11
Oct 16, 2026
3.66
3.68
3.66
3.67
3.67
+0.27%
4,162
0.25
Oct 15, 2026
3.65
3.70
3.65
3.66
3.66
+0.55%
17,571
1.06
Oct 14, 2026
3.66
3.67
3.64
3.64
3.64
-0.27%
6,027
0.36
Oct 13, 2026
3.68
3.68
3.65
3.65
3.65
-0.82%
8,211
0.49
Oct 12, 2026
3.64
3.69
3.64
3.68
3.68
0.00%
12,029
0.73
Oct 09, 2026
3.61
3.68
3.61
3.68
3.68
+1.94%
8,608
0.52
Oct 08, 2026
3.65
3.66
3.61
3.61
3.61
-1.10%
28,857
1.80
Oct 07, 2026
3.70
3.70
3.65
3.65
3.65
-1.08%
16,943
1.07
Oct 06, 2026
3.59
3.70
3.58
3.69
3.69
+3.07%
64,227
4.33
Oct 05, 2026
3.73
3.77
3.57
3.58
3.58
-3.50%
142,675
11.27
Oct 02, 2026
3.75
3.77
3.69
3.71
3.71
-0.80%
39,910
3.26
Oct 01, 2026
3.79
3.80
3.74
3.74
3.74
-1.32%
29,425
2.48
Sep 30, 2026
3.77
3.80
3.77
3.79
3.79
-0.26%
17,684
1.51
Sep 29, 2026
3.84
3.84
3.80
3.80
3.80
-1.04%
16,835
1.46
Sep 28, 2026
3.85
3.85
3.80
3.84
3.84
+0.26%
18,487
1.63
Sep 25, 2026
3.86
3.89
3.83
3.83
3.83
-0.78%
20,421
1.83
Sep 24, 2026
3.90
3.90
3.85
3.86
3.86
-1.03%
30,356
2.79
Sep 23, 2026
3.90
3.92
3.87
3.90
3.90
+0.26%
9,071
0.83
Sep 22, 2026
3.85
3.90
3.83
3.89
3.89
+0.78%
26,074
2.40
Sep 21, 2026
3.87
3.87
3.85
3.86
3.86
-0.52%
24,862
2.29
Sep 18, 2026
3.90
3.91
3.87
3.88
3.88
-0.51%
12,120
1.10
Sep 17, 2026
3.91
3.91
3.88
3.90
3.90
0.00%
4,436
0.38
Sep 16, 2026
3.92
3.92
3.87
3.90
3.90
-0.26%
22,032
1.88
Sep 15, 2026
3.96
3.97
3.91
3.91
3.91
-1.26%
59,457
5.38
Sep 14, 2026
3.98
3.98
3.96
3.96
3.96
-0.25%
9,679
0.88
Sep 11, 2026
3.96
3.98
3.95
3.97
3.97
0.00%
11,469
1.05
Sep 10, 2026
3.94
3.97
3.93
3.97
3.97
+0.76%
11,913
1.08
Sep 09, 2026
3.94
3.99
3.93
3.94
3.94
+0.25%
12,554
1.13
Sep 08, 2026
4.00
4.00
3.93
3.93
3.93
-1.75%
12,659
1.14
Sep 07, 2026
4.03
4.03
4.00
4.00
4.00
-0.74%
8,177
0.71
Sep 04, 2026
4.06
4.06
4.02
4.03
4.03
-0.49%
8,987
0.78
Sep 03, 2026
3.99
4.06
3.98
4.05
4.05
+2.02%
27,258
2.40
Sep 02, 2026
3.88
4.00
3.88
3.97
3.97
+2.58%
57,791
5.14
Sep 01, 2026
3.90
3.91
3.87
3.87
3.87
-0.26%
8,232
0.73
Aug 31, 2026
3.88
3.88
3.87
3.88
3.88
0.00%
4,793
0.41
Aug 28, 2026
3.87
3.88
3.86
3.88
3.88
+0.52%
9,640
0.81
Aug 27, 2026
3.88
3.88
3.86
3.86
3.86
-0.26%
7,446
0.61
Aug 26, 2026
3.88
3.88
3.86
3.87
3.87
-0.51%
9,749
0.79
Aug 25, 2026
3.89
3.89
3.87
3.89
3.89
0.00%
3,680
0.30
Aug 24, 2026
3.88
3.89
3.87
3.89
3.89
+0.26%
6,465
0.51
Rows: