TipRanks
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
France Market
CBE
Robertet SA Cert.d'Invest. Em.87
RESEARCH TOOLSreports
Want to see FR:CBE full AI Analyst Report?

Robertet SA Cert.d'Invest. Em.87 (CBE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
5
0.35
Oct 29, 2026
625.00
625.00
625.00
625.00
625.00
+1.30%
8
0.55
Oct 28, 2026
620.00
620.00
617.00
617.00
617.00
-0.96%
30
2.12
Oct 27, 2026
623.00
623.00
623.00
623.00
623.00
-0.16%
30
2.18
Oct 26, 2026
624.00
624.00
624.00
624.00
624.00
+0.10%
37
2.80
Oct 23, 2026
623.40
635.00
623.40
623.40
623.40
0.00%
0
0.00
Oct 22, 2026
623.00
623.40
623.00
623.40
623.40
+0.23%
18
1.32
Oct 21, 2026
622.00
635.00
616.00
622.00
622.00
0.00%
0
0.00
Oct 20, 2026
622.00
622.00
622.00
622.00
622.00
+0.23%
5
0.33
Oct 19, 2026
620.60
620.60
620.60
620.60
620.60
+0.10%
16
1.06
Oct 16, 2026
620.00
620.00
620.00
620.00
620.00
-0.02%
23
1.49
Oct 15, 2026
620.10
652.00
620.10
620.10
620.10
0.00%
0
0.00
Oct 14, 2026
620.10
652.00
620.10
620.10
620.10
0.00%
0
0.00
Oct 13, 2026
630.00
630.00
620.10
620.10
620.10
-1.57%
18
1.12
Oct 12, 2026
630.00
630.00
630.00
630.00
630.00
-3.51%
3
0.19
Oct 09, 2026
652.90
652.90
620.30
652.90
652.90
0.00%
0
0.00
Oct 08, 2026
652.90
652.90
652.90
652.90
652.90
+3.14%
16
1.01
Oct 07, 2026
633.00
633.00
633.00
633.00
633.00
-0.02%
4
0.25
Oct 06, 2026
633.00
633.10
633.00
633.10
633.10
+1.13%
21
1.35
Oct 05, 2026
626.00
653.00
626.00
626.00
626.00
0.00%
0
0.00
Oct 02, 2026
626.00
626.00
626.00
626.00
626.00
-0.95%
31
1.96
Oct 01, 2026
632.00
653.00
626.00
632.00
632.00
0.00%
0
0.00
Sep 30, 2026
632.00
653.00
626.00
632.00
632.00
0.00%
0
0.00
Sep 29, 2026
632.00
653.00
626.00
632.00
632.00
0.00%
0
0.00
Sep 28, 2026
632.00
632.00
632.00
632.00
632.00
0.00%
11
0.55
Sep 25, 2026
632.00
632.00
632.00
632.00
632.00
0.00%
50
2.48
Sep 24, 2026
632.00
632.00
632.00
632.00
632.00
0.00%
3
0.14
Sep 23, 2026
632.00
632.00
632.00
632.00
632.00
-0.49%
7
0.32
Sep 22, 2026
635.10
635.10
635.10
635.10
635.10
+0.81%
10
0.46
Sep 21, 2026
630.00
630.00
630.00
630.00
630.00
-0.79%
6
0.27
Sep 18, 2026
632.90
635.00
632.90
635.00
635.00
-3.05%
25
1.14
Sep 17, 2026
655.00
655.00
655.00
655.00
655.00
0.00%
2
0.09
Sep 16, 2026
655.00
655.00
655.00
655.00
655.00
-0.47%
10
0.46
Sep 15, 2026
658.10
670.00
658.10
658.10
658.10
0.00%
0
0.00
Sep 14, 2026
658.10
658.10
658.10
658.10
658.10
-1.63%
13
0.59
Sep 11, 2026
669.00
670.00
658.10
669.00
669.00
0.00%
0
0.00
Sep 10, 2026
669.00
669.00
669.00
669.00
669.00
-0.45%
41
1.76
Sep 09, 2026
672.00
672.00
672.00
672.00
672.00
-0.59%
20
0.86
Sep 08, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
23
1.01
Sep 07, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
5
0.22
Sep 04, 2026
676.00
684.90
676.00
676.00
676.00
0.00%
0
0.00
Sep 03, 2026
676.00
684.90
676.00
676.00
676.00
0.00%
0
0.00
Sep 02, 2026
676.00
676.00
676.00
676.00
676.00
-0.59%
15
0.65
Sep 01, 2026
685.00
685.00
680.00
680.00
680.00
0.00%
47
2.08
Aug 31, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
165
8.14
Aug 28, 2026
680.00
680.00
679.00
680.00
680.00
0.00%
0
0.00
Aug 27, 2026
680.00
680.00
680.00
680.00
680.00
-0.73%
5
0.25
Aug 26, 2026
685.00
685.00
685.00
685.00
685.00
+1.74%
23
1.16
Aug 25, 2026
673.30
679.90
673.20
673.30
673.30
0.00%
0
0.00
Aug 24, 2026
673.30
679.90
673.20
673.30
673.30
0.00%
0
0.00
Rows:
50