tiprankstipranks
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
France Market
CBE
Robertet SA Cert.d'Invest. Em.87
RESEARCH TOOLSreports
Want to see FR:CBE full AI Analyst Report?

Robertet SA Cert.d'Invest. Em.87 (CBE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
669.00
669.00
669.00
669.00
669.00
-0.45%
41
1.76
Sep 09, 2026
672.00
672.00
672.00
672.00
672.00
-0.59%
20
0.86
Sep 08, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
23
1.01
Sep 07, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
5
0.22
Sep 04, 2026
676.00
684.90
676.00
676.00
676.00
0.00%
0
0.00
Sep 03, 2026
676.00
684.90
676.00
676.00
676.00
0.00%
0
0.00
Sep 02, 2026
676.00
676.00
676.00
676.00
676.00
-0.59%
15
0.65
Sep 01, 2026
685.00
685.00
680.00
680.00
680.00
0.00%
47
2.08
Aug 31, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
165
8.14
Aug 28, 2026
680.00
680.00
679.00
680.00
680.00
0.00%
0
0.00
Aug 27, 2026
680.00
680.00
680.00
680.00
680.00
-0.73%
5
0.25
Aug 26, 2026
685.00
685.00
685.00
685.00
685.00
+1.74%
23
1.16
Aug 25, 2026
673.30
679.90
673.20
673.30
673.30
0.00%
0
0.00
Aug 24, 2026
673.30
679.90
673.20
673.30
673.30
0.00%
0
0.00
Aug 21, 2026
673.30
679.90
673.20
673.30
673.30
0.00%
0
0.00
Aug 20, 2026
673.30
673.30
673.30
673.30
673.30
-0.10%
6
0.30
Aug 19, 2026
674.00
674.00
674.00
674.00
674.00
+0.12%
10
0.49
Aug 18, 2026
673.20
673.20
673.20
673.20
673.20
+0.01%
20
1.00
Aug 17, 2026
673.10
673.10
673.10
673.10
673.10
-1.00%
2
0.10
Aug 14, 2026
674.00
679.90
674.00
679.90
679.90
+0.88%
35
1.80
Aug 13, 2026
674.00
674.00
674.00
674.00
674.00
-0.87%
3
0.15
Aug 12, 2026
679.90
679.90
679.90
679.90
679.90
+1.18%
1
0.05
Aug 11, 2026
672.00
672.00
672.00
672.00
672.00
-1.15%
39
2.05
Aug 10, 2026
679.80
679.80
679.80
679.80
679.80
+1.46%
10
0.53
Aug 07, 2026
665.00
670.00
665.00
670.00
670.00
+0.75%
26
1.41
Aug 06, 2026
663.00
665.00
663.00
665.00
665.00
0.00%
18
0.99
Aug 05, 2026
665.00
679.90
661.00
665.00
665.00
0.00%
0
0.00
Aug 04, 2026
665.00
679.90
655.00
665.00
665.00
0.00%
0
0.00
Aug 03, 2026
660.20
665.00
660.20
665.00
665.00
+1.81%
7
0.38
Jul 31, 2026
653.20
653.20
653.20
653.20
653.20
0.00%
11
0.60
Jul 30, 2026
653.20
653.20
653.20
653.20
653.20
0.00%
5
0.28
Jul 29, 2026
653.20
653.20
653.20
653.20
653.20
0.00%
3
0.17
Jul 28, 2026
653.00
653.20
653.00
653.20
653.20
+0.86%
36
2.04
Jul 27, 2026
647.60
647.60
647.60
647.60
647.60
-0.90%
10
0.57
Jul 24, 2026
653.80
653.80
653.50
653.50
653.50
-0.08%
48
2.84
Jul 23, 2026
654.00
654.00
654.00
654.00
654.00
0.00%
50
3.11
Jul 22, 2026
654.00
654.00
654.00
654.00
654.00
0.00%
15
0.94
Jul 21, 2026
654.00
654.00
654.00
654.00
654.00
0.00%
43
2.77
Jul 20, 2026
654.00
654.00
654.00
654.00
654.00
0.00%
30
1.88
Jul 17, 2026
654.00
654.00
654.00
654.00
654.00
-0.17%
27
1.72
Jul 16, 2026
655.10
655.10
655.10
655.10
655.10
+0.02%
3
0.19
Jul 15, 2026
655.00
680.00
655.00
655.00
655.00
0.00%
0
0.00
Jul 14, 2026
655.00
680.00
655.00
655.00
655.00
0.00%
0
0.00
Jul 13, 2026
655.00
680.00
655.00
655.00
655.00
0.00%
0
0.00
Jul 10, 2026
655.00
655.00
655.00
655.00
655.00
+0.14%
13
0.83
Jul 09, 2026
654.10
680.00
654.10
654.10
654.10
0.00%
0
0.00
Jul 08, 2026
654.10
680.00
654.10
654.10
654.10
0.00%
0
0.00
Jul 07, 2026
654.10
654.10
654.10
654.10
654.10
+0.02%
46
2.77
Jul 06, 2026
654.00
654.00
654.00
654.00
654.00
-0.97%
19
1.16
Jul 03, 2026
660.40
660.40
660.40
660.40
660.40
0.00%
94
6.07
Rows:
50