Education
About Us
Working with TipRanks
Follow Us
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2025
765.00
769.70
765.00
769.70
769.70
+4.01%
16
1.47
May 21, 2025
740.00
740.00
740.00
740.00
740.00
0.00%
3
0.28
May 20, 2025
740.00
740.00
740.00
740.00
740.00
-1.20%
9
0.83
May 19, 2025
749.00
749.00
749.00
749.00
749.00
+2.31%
2
0.18
May 16, 2025
732.10
769.60
732.10
732.10
732.10
0.00%
0
0.00
May 15, 2025
769.80
769.80
732.10
732.10
732.10
-6.14%
5
0.43
May 14, 2025
784.90
784.90
780.00
780.00
780.00
-2.26%
27
2.43
May 13, 2025
798.00
798.00
798.00
798.00
798.00
+10.83%
47
4.49
May 12, 2025
720.00
730.00
700.00
720.00
720.00
0.00%
0
0.00
May 09, 2025
720.00
729.90
720.00
720.00
720.00
0.00%
0
0.00
May 08, 2025
720.00
720.00
720.00
720.00
720.00
0.00%
5
0.47
May 07, 2025
720.00
720.00
680.00
720.00
720.00
0.00%
0
0.00
May 06, 2025
720.00
720.00
720.00
720.00
720.00
0.00%
40
3.89
May 05, 2025
730.00
730.00
720.00
720.00
720.00
0.00%
11
1.09
May 02, 2025
710.00
720.00
710.00
720.00
720.00
+1.41%
21
1.89
Apr 30, 2025
710.00
710.00
710.00
710.00
710.00
+4.41%
5
0.42
Apr 29, 2025
592.00
680.00
592.00
680.00
680.00
-4.23%
14
1.21
Apr 28, 2025
710.00
710.00
710.00
710.00
710.00
0.00%
15
1.29
Apr 25, 2025
710.00
710.00
710.00
710.00
710.00
0.00%
20
1.77
Apr 24, 2025
710.00
710.00
710.00
710.00
710.00
-2.74%
21
1.86
Apr 23, 2025
730.00
730.00
715.00
730.00
730.00
0.00%
0
0.00
Apr 22, 2025
730.00
730.00
715.00
730.00
730.00
0.00%
0
0.00
Apr 17, 2025
730.00
730.00
730.00
730.00
730.00
-1.99%
65
6.03
Apr 16, 2025
744.80
744.80
715.00
744.80
744.80
0.00%
0
0.00
Apr 15, 2025
744.80
749.90
715.00
744.80
744.80
0.00%
0
0.00
Apr 14, 2025
744.80
744.80
715.00
744.80
744.80
0.00%
0
0.00
Apr 11, 2025
710.20
744.80
710.20
744.80
744.80
+4.87%
2
0.14
Apr 10, 2025
710.20
710.20
710.20
710.20
710.20
-4.39%
3
0.19
Apr 09, 2025
742.80
742.80
710.00
742.80
742.80
0.00%
0
0.00
Apr 08, 2025
742.80
742.80
742.80
742.80
742.80
+5.36%
2
0.12
Apr 07, 2025
705.00
705.00
705.00
705.00
705.00
-2.22%
20
1.18
Apr 04, 2025
721.00
721.00
721.00
721.00
721.00
-3.87%
9
0.53
Apr 03, 2025
750.00
750.00
721.00
750.00
750.00
0.00%
0
0.00
Apr 02, 2025
754.00
754.00
750.00
750.00
750.00
+3.45%
52
3.23
Apr 01, 2025
725.00
725.00
725.00
725.00
725.00
-1.36%
6
0.36
Mar 31, 2025
735.00
735.00
735.00
735.00
735.00
-0.54%
10
0.61
Mar 28, 2025
739.00
747.90
725.10
739.00
739.00
0.00%
0
0.00
Mar 27, 2025
739.00
739.00
739.00
739.00
739.00
+1.93%
1
0.06
Mar 26, 2025
725.00
738.90
721.00
725.00
725.00
0.00%
0
0.00
Mar 25, 2025
725.00
739.90
725.00
725.00
725.00
0.00%
0
0.00
Mar 24, 2025
725.00
725.00
725.00
725.00
725.00
-2.00%
13
0.52
Mar 21, 2025
739.80
739.80
721.00
739.80
739.80
0.00%
0
0.00
Mar 20, 2025
739.80
748.00
721.00
739.80
739.80
0.00%
0
0.00
Mar 19, 2025
739.80
747.90
721.00
739.80
739.80
0.00%
0
0.00
Mar 18, 2025
739.80
749.00
721.00
739.80
739.80
0.00%
0
0.00
Mar 17, 2025
739.80
750.00
730.00
739.80
739.80
0.00%
0
0.00
Mar 14, 2025
730.00
739.80
730.00
739.80
739.80
+1.34%
14
0.43
Mar 13, 2025
730.00
730.00
730.00
730.00
730.00
-2.01%
2
0.06
Mar 12, 2025
745.00
745.00
745.00
745.00
745.00
+0.01%
9
0.27
Mar 11, 2025
749.90
749.90
744.90
744.90
744.90
-1.30%
13
0.38
Rows: