Want to see FR:CAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
123.10
127.65
123.10
127.65
127.65
+3.70%
775,587
1.40
Oct 29, 2026
122.80
123.75
120.05
123.10
123.10
+0.53%
587,223
1.05
Oct 28, 2026
122.60
124.75
121.20
122.45
122.45
-0.29%
469,838
0.83
Oct 27, 2026
124.25
125.25
122.80
122.80
122.80
-1.09%
599,997
1.04
Oct 26, 2026
123.80
126.95
123.35
124.15
124.15
+0.16%
393,792
0.67
Oct 23, 2026
126.25
126.40
122.05
123.95
123.95
-2.25%
886,892
1.50
Oct 22, 2026
125.15
127.15
124.15
126.80
126.80
+1.40%
492,091
0.83
Oct 21, 2026
123.20
126.05
122.20
125.05
125.05
+1.67%
647,432
1.08
Oct 20, 2026
125.65
127.20
122.95
123.00
123.00
-0.12%
737,006
1.23
Oct 19, 2026
122.60
123.70
121.00
123.15
123.15
+1.48%
619,390
1.03
Oct 16, 2026
122.30
124.35
120.85
121.35
121.35
-0.61%
614,270
1.01
Oct 15, 2026
119.50
122.10
117.20
122.10
122.10
+3.47%
1,146,325
1.91
Oct 14, 2026
120.15
120.50
117.30
118.00
118.00
-1.09%
682,937
1.14
Oct 13, 2026
116.00
119.80
115.90
119.30
119.30
+3.42%
648,541
1.08
Oct 12, 2026
114.00
117.25
113.80
115.35
115.35
+0.26%
796,903
1.34
Oct 09, 2026
112.50
116.05
112.30
115.05
115.05
+3.79%
718,844
1.21
Oct 08, 2026
110.90
114.95
108.70
110.85
110.85
-0.05%
913,383
1.55
Oct 07, 2026
109.90
111.65
108.90
110.90
110.90
+0.86%
487,603
0.83
Oct 06, 2026
109.55
112.15
109.10
109.95
109.95
+1.43%
469,654
0.78
Oct 05, 2026
109.00
110.30
106.50
108.40
108.40
-0.46%
488,593
0.81
Oct 02, 2026
113.30
114.90
108.90
108.90
108.90
-2.85%
810,814
1.35
Oct 01, 2026
103.00
115.70
100.95
112.10
112.10
+7.38%
1,578,039
2.70
Sep 30, 2026
104.00
104.60
102.30
104.40
104.40
+0.87%
569,419
0.98
Sep 29, 2026
102.45
104.15
101.90
103.50
103.50
+0.53%
313,564
0.53
Sep 28, 2026
104.05
105.15
101.25
102.95
102.95
-1.48%
454,629
0.77
Sep 25, 2026
103.80
105.00
103.30
104.50
104.50
+0.72%
396,386
0.66
Sep 24, 2026
105.50
106.20
103.55
103.75
103.75
-2.21%
366,293
0.61
Sep 23, 2026
106.90
107.50
104.65
106.10
106.10
-0.19%
220,590
0.36
Sep 22, 2026
105.00
108.35
105.00
106.30
106.30
+0.76%
561,216
0.93
Sep 21, 2026
104.80
108.00
104.75
105.50
105.50
+1.10%
546,834
0.90
Sep 18, 2026
106.70
107.70
103.55
104.35
104.35
-2.57%
944,980
1.55
Sep 17, 2026
106.50
107.10
104.75
107.10
107.10
+1.37%
488,966
0.80
Sep 16, 2026
107.50
107.90
105.25
105.65
105.65
-2.81%
535,055
0.86
Sep 15, 2026
109.35
110.00
106.25
108.70
108.70
-0.91%
591,074
0.92
Sep 14, 2026
105.50
111.45
105.45
109.70
109.70
+6.61%
916,913
1.44
Sep 11, 2026
101.45
103.00
100.65
102.90
102.90
+1.38%
442,136
0.69
Sep 10, 2026
100.70
102.00
100.35
101.50
101.50
+0.35%
323,790
0.50
Sep 09, 2026
104.75
105.30
100.35
101.15
101.15
-4.17%
713,033
1.11
Sep 08, 2026
104.90
106.10
103.85
105.55
105.55
+0.43%
594,107
0.91
Sep 07, 2026
105.95
106.05
103.75
105.10
105.10
-1.22%
289,431
0.44
Sep 04, 2026
110.40
110.55
106.40
106.40
106.40
-3.27%
611,353
0.93
Sep 03, 2026
105.50
110.10
105.35
110.00
110.00
+4.66%
374,306
0.57
Sep 02, 2026
105.65
106.70
104.05
105.10
105.10
-1.41%
276,961
0.42
Sep 01, 2026
106.85
107.80
105.35
106.60
106.60
-0.61%
530,245
0.79
Aug 31, 2026
109.30
109.95
107.25
107.25
107.25
-2.01%
1,222,611
1.84
Aug 28, 2026
110.35
110.50
107.55
109.45
109.45
-0.05%
351,399
0.52
Aug 27, 2026
107.70
110.10
106.45
109.50
109.50
+2.82%
392,415
0.58
Aug 26, 2026
108.30
108.40
105.80
106.50
106.50
-2.65%
441,282
0.63
Aug 25, 2026
111.00
111.40
107.20
109.40
109.40
-1.80%
276,316
0.39
Aug 24, 2026
111.00
111.65
110.00
111.40
111.40
+0.22%
285,417
0.40
Rows: