Want to see FR:CAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
105.95
106.05
103.75
105.10
105.10
-1.22%
289,431
0.44
Sep 04, 2026
110.40
110.55
106.40
106.40
106.40
-3.27%
611,353
0.93
Sep 03, 2026
105.50
110.10
105.35
110.00
110.00
+4.66%
374,306
0.57
Sep 02, 2026
105.65
106.70
104.05
105.10
105.10
-1.41%
276,961
0.42
Sep 01, 2026
106.85
107.80
105.35
106.60
106.60
-0.61%
530,245
0.79
Aug 31, 2026
109.30
109.95
107.25
107.25
107.25
-2.01%
1,222,611
1.84
Aug 28, 2026
110.35
110.50
107.55
109.45
109.45
-0.05%
351,399
0.52
Aug 27, 2026
107.70
110.10
106.45
109.50
109.50
+2.82%
392,415
0.58
Aug 26, 2026
108.30
108.40
105.80
106.50
106.50
-2.65%
441,282
0.63
Aug 25, 2026
111.00
111.40
107.20
109.40
109.40
-1.80%
276,316
0.39
Aug 24, 2026
111.00
111.65
110.00
111.40
111.40
+0.22%
285,417
0.40
Aug 21, 2026
109.25
111.65
107.15
111.15
111.15
+1.46%
398,417
0.55
Aug 20, 2026
110.55
111.05
107.90
109.55
109.55
-0.72%
366,816
0.51
Aug 19, 2026
107.30
110.35
106.05
110.35
110.35
+2.84%
387,873
0.54
Aug 18, 2026
106.05
108.50
104.65
107.30
107.30
+1.08%
346,782
0.48
Aug 17, 2026
107.80
107.95
105.80
106.15
106.15
-1.99%
262,328
0.36
Aug 14, 2026
107.90
110.10
107.30
108.30
108.30
+2.17%
473,996
0.64
Aug 13, 2026
106.20
107.65
105.75
106.00
106.00
+0.33%
354,662
0.48
Aug 12, 2026
108.60
108.75
105.35
105.65
105.65
-3.52%
370,850
0.50
Aug 11, 2026
108.00
110.65
106.65
109.50
109.50
+1.39%
268,762
0.36
Aug 10, 2026
110.00
110.25
106.65
108.00
108.00
-1.14%
420,051
0.56
Aug 07, 2026
108.90
111.85
108.65
109.25
109.25
0.00%
498,919
0.66
Aug 06, 2026
109.40
109.75
106.40
109.25
109.25
+0.23%
749,740
0.99
Aug 05, 2026
107.80
110.25
106.60
109.00
109.00
+1.49%
729,316
0.97
Aug 04, 2026
106.45
108.00
105.95
107.40
107.40
+0.19%
547,432
0.72
Aug 03, 2026
103.90
109.80
103.90
107.20
107.20
+4.59%
943,390
1.24
Jul 31, 2026
101.75
105.35
100.25
102.50
102.50
+0.49%
764,222
1.01
Jul 30, 2026
103.40
108.75
101.60
102.00
102.00
-4.76%
1,277,569
1.71
Jul 29, 2026
102.65
107.85
102.65
107.10
107.10
+5.31%
1,320,549
1.81
Jul 28, 2026
96.20
102.00
95.94
101.70
101.70
+6.92%
958,542
1.31
Jul 27, 2026
90.52
95.98
90.50
95.12
95.12
+5.83%
726,543
0.99
Jul 24, 2026
86.18
89.94
86.18
89.88
89.88
+4.44%
704,436
0.97
Jul 23, 2026
88.98
89.80
85.62
86.06
86.06
-2.80%
726,624
1.00
Jul 22, 2026
89.98
90.82
88.12
88.54
88.54
-1.64%
945,151
1.32
Jul 21, 2026
91.44
91.52
88.82
90.02
90.02
-1.70%
838,256
1.16
Jul 20, 2026
92.00
93.08
89.88
91.58
91.58
+0.28%
843,877
1.18
Jul 17, 2026
91.92
93.88
90.28
91.32
91.32
+0.11%
634,070
0.88
Jul 16, 2026
93.68
93.94
90.24
91.22
91.22
-1.83%
735,357
1.03
Jul 15, 2026
89.88
94.20
88.90
92.92
92.92
+3.08%
492,975
0.69
Jul 14, 2026
91.18
91.84
86.60
90.14
90.14
-1.62%
614,687
0.86
Jul 13, 2026
89.00
92.04
88.94
91.62
91.62
+2.99%
505,303
0.71
Jul 10, 2026
89.40
90.20
88.62
88.96
88.96
-0.04%
645,984
0.91
Jul 09, 2026
90.00
90.18
87.06
89.00
89.00
-2.09%
951,968
1.35
Jul 08, 2026
93.40
94.00
90.28
90.90
90.90
-3.11%
619,969
0.87
Jul 07, 2026
94.16
95.30
93.22
93.82
93.82
+1.10%
876,473
1.24
Jul 06, 2026
91.90
93.82
91.44
92.80
92.80
+0.98%
504,868
0.71
Jul 03, 2026
91.34
92.16
90.92
91.90
91.90
+0.37%
428,922
0.60
Jul 02, 2026
90.56
92.08
89.52
91.56
91.56
+0.93%
622,427
0.88
Jul 01, 2026
87.94
90.72
86.52
90.72
90.72
+3.14%
679,966
0.98
Jun 30, 2026
90.22
90.36
86.72
87.96
87.96
-2.85%
776,020
1.12
Rows: