Want to see FR:BSD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.68
5.68
5.50
5.58
5.58
-0.36%
4,685
0.61
Sep 10, 2026
5.58
5.60
5.48
5.60
5.60
+0.72%
1,265
0.16
Sep 09, 2026
5.74
5.74
5.26
5.56
5.56
-1.42%
15,568
2.07
Sep 08, 2026
5.64
5.64
5.60
5.64
5.64
0.00%
843
0.11
Sep 07, 2026
5.66
5.74
5.64
5.64
5.64
0.00%
4,206
0.56
Sep 04, 2026
5.76
5.76
5.56
5.64
5.64
+1.81%
4,496
0.60
Sep 03, 2026
5.72
5.72
5.54
5.54
5.54
-1.07%
3,110
0.41
Sep 02, 2026
5.70
5.70
5.60
5.60
5.60
-1.06%
2,616
0.33
Sep 01, 2026
5.60
5.70
5.60
5.66
5.66
-0.35%
3,093
0.38
Aug 31, 2026
5.72
5.72
5.56
5.68
5.68
0.00%
5,154
0.63
Aug 28, 2026
5.70
5.70
5.58
5.68
5.68
+1.79%
3,500
0.42
Aug 27, 2026
5.70
5.70
5.58
5.58
5.58
-1.76%
6,469
0.79
Aug 26, 2026
5.58
5.70
5.58
5.68
5.68
+1.79%
4,064
0.50
Aug 25, 2026
5.68
5.70
5.50
5.58
5.58
-1.76%
29,321
3.80
Aug 24, 2026
5.80
5.80
5.66
5.68
5.68
-2.07%
6,817
0.88
Aug 21, 2026
5.80
5.88
5.80
5.80
5.80
-0.68%
2,878
0.37
Aug 20, 2026
5.90
5.90
5.78
5.84
5.84
0.00%
5,049
0.65
Aug 19, 2026
5.86
5.86
5.76
5.84
5.84
0.00%
2,124
0.26
Aug 18, 2026
5.82
5.86
5.76
5.84
5.84
+1.04%
3,024
0.37
Aug 17, 2026
5.94
5.98
5.70
5.78
5.78
-2.36%
20,714
2.59
Aug 14, 2026
5.84
5.92
5.80
5.92
5.92
+1.72%
7,928
0.99
Aug 13, 2026
5.88
5.94
5.82
5.82
5.82
-0.34%
9,428
1.18
Aug 12, 2026
5.74
5.94
5.74
5.84
5.84
+0.34%
18,432
2.38
Aug 11, 2026
5.76
5.82
5.70
5.82
5.82
-0.34%
20,012
2.66
Aug 10, 2026
5.70
5.86
5.68
5.84
5.84
+3.55%
78,780
11.92
Aug 07, 2026
5.64
5.66
5.56
5.64
5.64
+0.36%
12,422
1.74
Aug 06, 2026
5.50
5.66
5.50
5.62
5.62
+3.31%
27,315
3.97
Aug 05, 2026
5.40
5.48
5.40
5.44
5.44
-0.37%
2,023
0.29
Aug 04, 2026
5.44
5.48
5.40
5.46
5.46
-0.36%
2,098
0.30
Aug 03, 2026
5.48
5.50
5.44
5.48
5.48
0.00%
4,976
0.73
Jul 31, 2026
5.46
5.50
5.44
5.48
5.48
+0.74%
4,923
0.72
Jul 30, 2026
5.44
5.48
5.34
5.44
5.44
0.00%
23,415
3.61
Jul 29, 2026
5.38
5.44
5.30
5.44
5.44
+1.12%
6,396
1.00
Jul 28, 2026
5.40
5.50
5.26
5.38
5.38
+1.51%
28,569
4.75
Jul 27, 2026
5.16
5.30
5.14
5.30
5.30
+3.11%
13,367
2.30
Jul 24, 2026
5.04
5.18
5.04
5.14
5.14
0.00%
1,888
0.32
Jul 23, 2026
5.06
5.16
5.04
5.14
5.14
+1.98%
5,465
0.95
Jul 22, 2026
5.06
5.06
5.04
5.04
5.04
-0.40%
295
0.05
Jul 21, 2026
5.02
5.10
5.02
5.06
5.06
0.00%
2,153
0.36
Jul 20, 2026
5.08
5.10
5.06
5.06
5.06
+0.40%
2,149
0.36
Jul 17, 2026
5.04
5.10
5.04
5.04
5.04
-0.79%
799
0.13
Jul 16, 2026
5.18
5.18
5.08
5.08
5.08
-0.78%
1,407
0.22
Jul 15, 2026
5.12
5.18
5.12
5.12
5.12
0.00%
411
0.06
Jul 14, 2026
5.18
5.18
5.12
5.12
5.12
-0.78%
112
0.02
Jul 13, 2026
5.20
5.20
5.08
5.16
5.16
-0.39%
1,435
0.21
Jul 10, 2026
5.20
5.20
5.08
5.18
5.18
+1.57%
1,675
0.24
Jul 09, 2026
5.20
5.20
5.08
5.10
5.10
-1.16%
514
0.07
Jul 08, 2026
5.20
5.24
5.10
5.16
5.16
+0.78%
6,147
0.88
Jul 07, 2026
5.18
5.20
5.10
5.12
5.12
-1.54%
4,836
0.69
Jul 06, 2026
4.80
5.20
4.80
5.20
5.20
+8.33%
22,033
3.21
Rows: