Want to see FR:BNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
97.49
98.01
94.90
95.00
95.00
-2.46%
3,097,449
1.73
Sep 29, 2026
98.61
98.96
96.95
97.40
97.40
-0.88%
1,677,350
0.94
Sep 28, 2026
99.74
99.80
98.23
98.26
98.26
-1.05%
2,138,699
1.20
Sep 25, 2026
99.62
100.13
98.94
99.30
99.30
+0.88%
1,845,774
1.04
Sep 24, 2026
96.46
98.43
95.55
98.43
98.43
+1.51%
3,489,947
2.00
Sep 23, 2026
102.50
103.02
100.20
100.20
96.97
-1.09%
1,925,555
1.11
Sep 22, 2026
101.58
102.94
100.12
101.30
98.03
+0.20%
1,736,220
0.99
Sep 21, 2026
101.26
102.26
100.64
101.10
97.84
+0.36%
1,818,247
1.04
Sep 18, 2026
103.50
103.50
99.80
100.74
97.49
-2.93%
5,485,737
3.25
Sep 17, 2026
102.52
103.78
101.74
103.78
100.43
+1.43%
2,240,945
1.33
Sep 16, 2026
102.02
102.70
101.00
102.32
99.02
+1.01%
1,677,359
0.97
Sep 15, 2026
102.02
102.36
100.22
101.30
98.03
-1.46%
1,897,376
1.09
Sep 14, 2026
103.38
103.86
102.02
102.80
99.49
-0.93%
1,521,111
0.86
Sep 11, 2026
103.40
103.92
102.68
103.76
100.42
+1.09%
1,353,242
0.76
Sep 10, 2026
103.22
103.80
102.06
102.64
99.33
-0.12%
1,596,559
0.90
Sep 09, 2026
102.34
102.92
100.88
102.76
99.45
-1.08%
2,433,818
1.36
Sep 08, 2026
103.92
104.12
102.48
103.88
100.53
-0.63%
1,179,960
0.65
Sep 07, 2026
104.60
104.68
103.68
104.54
101.17
0.00%
1,095,298
0.60
Sep 04, 2026
103.80
104.80
103.16
104.54
101.17
+0.38%
1,547,481
0.85
Sep 03, 2026
103.44
104.28
102.96
104.14
100.78
+1.01%
1,271,865
0.70
Sep 02, 2026
102.42
103.70
101.88
103.10
99.78
+0.49%
1,657,634
0.91
Sep 01, 2026
103.46
103.64
101.52
102.60
99.29
-0.17%
2,120,583
1.17
Aug 31, 2026
102.62
103.80
102.48
102.78
99.47
+0.21%
3,448,322
1.93
Aug 28, 2026
102.00
102.68
100.98
102.56
99.25
+1.89%
2,227,916
1.25
Aug 27, 2026
105.84
106.08
99.93
100.66
97.42
-4.79%
3,464,946
1.97
Aug 26, 2026
105.50
106.42
105.00
105.72
102.31
+1.23%
1,280,037
0.71
Aug 25, 2026
107.24
107.62
104.02
104.44
101.07
-2.21%
1,866,343
1.03
Aug 24, 2026
107.32
107.60
106.14
106.80
103.36
-0.65%
1,493,718
0.83
Aug 21, 2026
106.68
107.64
106.24
107.50
104.03
+1.45%
1,382,553
0.76
Aug 20, 2026
107.00
107.08
105.40
105.96
102.54
-0.77%
1,478,843
0.82
Aug 19, 2026
109.32
109.60
106.78
106.78
103.34
-2.40%
1,881,786
1.04
Aug 18, 2026
111.00
111.12
109.10
109.40
105.87
-1.57%
1,535,601
0.85
Aug 17, 2026
112.02
112.12
111.10
111.14
107.56
-0.86%
819,184
0.44
Aug 14, 2026
112.60
112.62
111.16
112.10
108.49
-0.27%
893,373
0.48
Aug 13, 2026
112.84
113.82
112.14
112.40
108.78
+0.36%
1,275,412
0.68
Aug 12, 2026
112.04
112.24
111.26
112.00
108.39
+0.25%
1,278,669
0.67
Aug 11, 2026
112.76
112.86
111.00
111.72
108.12
-0.96%
1,548,468
0.82
Aug 10, 2026
112.18
112.80
111.30
112.80
109.16
+0.32%
1,232,554
0.65
Aug 07, 2026
112.50
113.04
111.59
112.44
108.82
-0.14%
1,324,287
0.69
Aug 06, 2026
112.82
113.62
112.44
112.60
108.97
+0.43%
1,577,731
0.82
Aug 05, 2026
112.00
112.26
110.96
112.12
108.51
+0.21%
1,306,312
0.68
Aug 04, 2026
112.00
112.38
110.98
111.88
108.27
+0.09%
1,364,483
0.70
Aug 03, 2026
110.68
111.78
110.56
111.78
108.18
+1.93%
1,726,832
0.88
Jul 31, 2026
109.16
110.24
108.16
109.66
106.13
+0.75%
2,084,710
1.07
Jul 30, 2026
106.20
109.34
105.12
108.84
105.33
+1.80%
1,819,924
0.93
Jul 29, 2026
108.44
108.92
106.38
106.92
103.47
-1.18%
1,482,458
0.77
Jul 28, 2026
108.64
108.80
107.20
108.20
104.71
+0.58%
1,604,768
0.82
Jul 27, 2026
107.70
108.86
106.86
107.58
104.11
+1.57%
2,027,234
1.03
Jul 24, 2026
104.00
105.92
103.56
105.92
102.51
+2.08%
1,571,440
0.80
Jul 23, 2026
105.48
106.38
103.46
103.76
100.42
-2.83%
2,738,053
1.40
Rows: