TipRanks
iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR (FR:BLDR)
:BLDR
France Market
BLDR
iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR
RESEARCH TOOLSreports

iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR (BLDR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
4.86
4.86
4.86
4.88
4.88
-0.12%
0
―
Sep 25, 2026
4.91
4.92
4.89
4.88
4.88
+0.64%
5,183
―
Sep 24, 2026
4.90
4.92
4.90
4.85
4.85
-1.54%
9
―
Sep 23, 2026
4.98
4.98
4.94
4.93
4.93
-0.89%
1,215
―
Sep 22, 2026
4.93
4.97
4.93
4.97
4.97
+1.30%
4,284
―
Sep 21, 2026
4.88
4.91
4.88
4.91
4.91
+1.51%
4,209
―
Sep 18, 2026
4.88
4.88
4.83
4.83
4.83
-0.96%
18,494
―
Sep 17, 2026
4.86
4.86
4.86
4.88
4.88
+1.16%
0
―
Sep 16, 2026
4.81
4.81
4.81
4.82
4.82
+1.09%
0
―
Sep 15, 2026
4.76
4.76
4.76
4.77
4.77
+0.04%
0
―
Sep 14, 2026
4.84
4.84
4.80
4.77
4.77
-2.99%
2,000
―
Sep 11, 2026
4.91
4.92
4.89
4.92
4.92
+0.63%
2,873
―
Sep 10, 2026
4.98
4.98
4.89
4.89
4.89
-1.41%
2,840
―
Sep 09, 2026
5.06
5.06
4.97
4.96
4.96
-2.38%
720
―
Sep 08, 2026
5.02
5.02
5.02
5.08
5.08
+0.77%
0
―
Sep 07, 2026
5.03
5.03
5.03
5.04
5.04
+0.54%
1,500
―
Sep 04, 2026
4.98
4.99
4.98
5.01
5.01
+0.78%
112
―
Sep 03, 2026
4.93
4.96
4.93
4.97
4.97
+0.93%
2,241
―
Sep 02, 2026
4.96
4.96
4.94
4.93
4.93
-1.12%
200
―
Sep 01, 2026
5.04
5.04
5.04
4.98
4.98
-1.50%
0
―
Aug 31, 2026
5.12
5.12
5.10
5.06
5.06
-1.29%
506
―
Aug 28, 2026
5.14
5.16
5.14
5.12
5.12
+0.59%
1
―
Aug 27, 2026
5.13
5.13
5.13
5.09
5.09
-0.74%
0
―
Aug 26, 2026
5.11
5.11
5.11
5.13
5.13
+0.57%
0
―
Aug 25, 2026
5.09
5.09
5.09
5.10
5.10
+1.09%
0
―
Aug 24, 2026
5.06
5.08
5.06
5.05
5.05
-0.06%
4,330
―
Aug 21, 2026
5.02
5.02
5.02
5.05
5.05
+1.00%
0
―
Aug 20, 2026
5.02
5.02
4.98
5.00
5.00
-0.08%
4,008
―
Aug 19, 2026
5.01
5.02
5.01
5.01
5.01
+0.22%
2
―
Aug 18, 2026
5.07
5.07
5.07
4.99
4.99
-2.25%
0
―
Aug 17, 2026
5.14
5.14
5.11
5.11
5.11
0.00%
19,979
―
Aug 14, 2026
5.11
5.11
5.11
5.11
5.11
-0.33%
280
―
Aug 13, 2026
5.14
5.14
5.14
5.13
5.13
-0.35%
0
―
Aug 12, 2026
5.15
5.15
5.15
5.14
5.14
+0.37%
0
―
Aug 11, 2026
5.11
5.11
5.10
5.13
5.13
+0.04%
800
―
Aug 10, 2026
5.14
5.15
5.13
5.12
5.12
-0.25%
16,069
―
Aug 07, 2026
5.13
5.16
5.13
5.14
5.14
-0.37%
2,072
―
Aug 06, 2026
5.14
5.17
5.14
5.16
5.16
-0.52%
1,000
―
Aug 05, 2026
5.22
5.22
5.18
5.18
5.18
+0.29%
152
―
Aug 04, 2026
5.15
5.15
5.15
5.17
5.17
+1.63%
0
―
Aug 03, 2026
5.11
5.11
5.06
5.08
5.08
+0.55%
2,135
―
Jul 31, 2026
5.09
5.09
5.09
5.06
5.06
+0.38%
0
―
Jul 30, 2026
4.97
4.97
4.97
5.04
5.04
―
0
―
Rows:
50