Want to see FR:BLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.78
18.78
18.24
18.50
18.50
+0.43%
3,144
0.94
Oct 29, 2026
18.32
18.52
18.04
18.42
18.42
+0.55%
2,854
0.85
Oct 28, 2026
17.70
18.80
17.70
18.32
18.32
+4.09%
6,119
1.86
Oct 27, 2026
17.70
17.92
17.60
17.60
17.60
+0.34%
5,918
1.84
Oct 26, 2026
18.12
18.42
17.54
17.54
17.54
-2.56%
7,057
2.26
Oct 23, 2026
18.84
19.00
17.98
18.00
18.00
-4.86%
3,749
1.21
Oct 22, 2026
19.20
19.48
18.24
18.92
18.92
+2.38%
14,669
5.08
Oct 21, 2026
18.12
18.50
17.90
18.48
18.48
+1.99%
9,041
3.26
Oct 20, 2026
17.90
18.50
17.74
18.12
18.12
+1.12%
4,179
1.54
Oct 19, 2026
17.78
18.04
17.60
17.92
17.92
-0.22%
3,145
1.18
Oct 16, 2026
17.64
18.20
17.64
17.96
17.96
+1.93%
6,066
2.33
Oct 15, 2026
18.14
18.16
17.62
17.62
17.62
-3.72%
4,429
1.74
Oct 14, 2026
18.70
18.70
18.16
18.30
18.30
-1.29%
1,597
0.63
Oct 13, 2026
19.46
19.46
18.54
18.54
18.54
-4.83%
2,356
0.94
Oct 12, 2026
20.50
20.50
19.18
19.48
19.48
-7.24%
5,741
2.36
Oct 09, 2026
17.86
21.00
17.86
21.00
21.00
+17.32%
4,545
1.92
Oct 08, 2026
17.66
17.90
17.56
17.90
17.90
+0.56%
4,588
1.98
Oct 07, 2026
18.46
18.58
17.74
17.80
17.80
-3.26%
4,600
2.03
Oct 06, 2026
18.94
18.98
18.22
18.40
18.40
-3.16%
4,367
1.96
Oct 05, 2026
19.40
19.64
19.00
19.00
19.00
-3.06%
3,807
1.75
Oct 02, 2026
19.28
19.62
19.20
19.60
19.60
+2.30%
3,969
1.85
Oct 01, 2026
19.20
19.20
18.68
19.16
19.16
+0.21%
4,032
1.92
Sep 30, 2026
19.52
19.52
19.04
19.12
19.12
-2.45%
3,019
1.46
Sep 29, 2026
19.88
19.88
19.50
19.60
19.60
-0.51%
2,776
1.27
Sep 28, 2026
19.80
20.00
19.62
19.70
19.70
+1.03%
1,804
0.80
Sep 25, 2026
20.00
20.20
19.22
19.50
19.50
-2.50%
3,516
1.56
Sep 24, 2026
20.00
20.20
19.80
20.00
20.00
-1.96%
6,691
3.07
Sep 23, 2026
20.90
20.90
20.00
20.40
20.40
-1.21%
7,913
3.62
Sep 22, 2026
21.70
21.75
20.45
20.65
20.65
-4.84%
7,401
3.55
Sep 21, 2026
21.90
21.90
21.70
21.70
21.70
0.00%
1,001
0.42
Sep 18, 2026
22.20
22.20
21.70
21.70
21.70
-2.69%
1,946
0.82
Sep 17, 2026
22.30
22.35
22.15
22.30
22.30
-0.45%
216
0.09
Sep 16, 2026
22.50
22.60
22.20
22.40
22.40
-0.44%
367
0.15
Sep 15, 2026
22.40
22.50
22.00
22.50
22.50
0.00%
2,565
1.06
Sep 14, 2026
22.40
22.70
22.40
22.50
22.50
-0.44%
2,502
1.04
Sep 11, 2026
22.70
22.85
22.35
22.60
22.60
-0.66%
1,912
0.79
Sep 10, 2026
22.70
22.80
22.65
22.75
22.75
+0.22%
492
0.20
Sep 09, 2026
22.80
22.85
22.45
22.70
22.70
0.00%
2,104
0.85
Sep 08, 2026
22.50
22.85
22.45
22.70
22.70
+0.67%
1,695
0.68
Sep 07, 2026
22.00
22.65
22.00
22.55
22.55
+2.50%
3,008
1.22
Sep 04, 2026
22.75
22.75
21.90
22.00
22.00
0.00%
4,849
1.99
Sep 03, 2026
21.90
22.15
21.90
22.00
22.00
0.00%
2,122
0.84
Sep 02, 2026
22.30
22.30
21.85
22.00
22.00
-1.35%
2,702
1.08
Sep 01, 2026
22.30
22.30
22.10
22.30
22.30
+0.45%
1,268
0.50
Aug 31, 2026
22.00
22.50
22.00
22.20
22.20
+0.91%
1,868
0.74
Aug 28, 2026
22.10
22.10
21.85
22.00
22.00
0.00%
1,907
0.75
Aug 27, 2026
22.20
22.25
21.80
22.00
22.00
-1.12%
3,686
1.46
Aug 26, 2026
22.45
22.50
22.10
22.25
22.25
-0.22%
7,929
3.25
Aug 25, 2026
23.15
23.15
22.20
22.30
22.30
-3.04%
4,367
1.81
Aug 24, 2026
23.10
23.20
22.85
23.00
23.00
0.00%
383
0.16
Rows: