Want to see FR:BLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
22.80
22.85
22.45
22.70
22.70
0.00%
2,104
0.85
Sep 08, 2026
22.50
22.85
22.45
22.70
22.70
+0.67%
1,695
0.68
Sep 07, 2026
22.00
22.65
22.00
22.55
22.55
+2.50%
3,008
1.22
Sep 04, 2026
22.75
22.75
21.90
22.00
22.00
0.00%
4,849
1.99
Sep 03, 2026
21.90
22.15
21.90
22.00
22.00
0.00%
2,122
0.84
Sep 02, 2026
22.30
22.30
21.85
22.00
22.00
-1.35%
2,702
1.08
Sep 01, 2026
22.30
22.30
22.10
22.30
22.30
+0.45%
1,268
0.50
Aug 31, 2026
22.00
22.50
22.00
22.20
22.20
+0.91%
1,868
0.74
Aug 28, 2026
22.10
22.10
21.85
22.00
22.00
0.00%
1,907
0.75
Aug 27, 2026
22.20
22.25
21.80
22.00
22.00
-1.12%
3,686
1.46
Aug 26, 2026
22.45
22.50
22.10
22.25
22.25
-0.22%
7,929
3.25
Aug 25, 2026
23.15
23.15
22.20
22.30
22.30
-3.04%
4,367
1.81
Aug 24, 2026
23.10
23.20
22.85
23.00
23.00
0.00%
383
0.16
Aug 21, 2026
23.20
23.20
22.65
23.00
23.00
+1.32%
1,817
0.74
Aug 20, 2026
23.20
23.20
22.50
22.70
22.70
-1.09%
868
0.35
Aug 19, 2026
22.85
23.05
22.70
22.95
22.95
+0.44%
356
0.14
Aug 18, 2026
22.40
22.85
22.35
22.85
22.85
+2.24%
642
0.26
Aug 17, 2026
22.70
22.70
22.35
22.35
22.35
-0.67%
1,939
0.78
Aug 14, 2026
22.50
22.75
22.30
22.50
22.50
+0.22%
2,652
1.05
Aug 13, 2026
22.80
22.90
22.45
22.45
22.45
-2.18%
1,519
0.60
Aug 12, 2026
22.60
22.95
22.50
22.95
22.95
+2.00%
837
0.33
Aug 11, 2026
23.15
23.15
22.50
22.50
22.50
-1.96%
3,389
1.32
Aug 10, 2026
23.05
23.10
22.80
22.95
22.95
+0.88%
483
0.19
Aug 07, 2026
22.90
22.95
22.75
22.75
22.75
-0.22%
2,520
0.98
Aug 06, 2026
22.75
23.15
22.75
22.80
22.80
0.00%
1,413
0.55
Aug 05, 2026
22.85
23.00
22.80
22.80
22.80
-0.22%
2,245
0.87
Aug 04, 2026
22.95
23.20
22.80
22.85
22.85
-1.08%
1,289
0.50
Aug 03, 2026
23.40
23.40
22.85
23.10
23.10
-1.28%
2,726
1.06
Jul 31, 2026
22.95
23.60
22.70
23.40
23.40
+2.18%
2,740
1.06
Jul 30, 2026
23.10
23.25
22.90
22.90
22.90
-0.22%
1,023
0.37
Jul 29, 2026
22.90
23.05
22.90
22.95
22.95
-0.43%
1,201
0.43
Jul 28, 2026
23.15
23.25
22.90
23.05
23.05
-0.43%
2,041
0.74
Jul 27, 2026
23.00
23.40
23.00
23.15
23.15
+0.65%
1,880
0.68
Jul 24, 2026
23.05
23.20
23.00
23.00
23.00
-0.22%
1,728
0.62
Jul 23, 2026
23.15
23.20
23.05
23.05
23.05
-0.43%
413
0.15
Jul 22, 2026
23.10
23.25
23.10
23.15
23.15
+0.22%
590
0.21
Jul 21, 2026
23.40
23.40
23.05
23.10
23.10
-0.65%
1,366
0.48
Jul 20, 2026
23.55
23.60
23.20
23.25
23.25
-1.27%
1,329
0.46
Jul 17, 2026
23.55
23.90
23.50
23.55
23.55
-0.63%
299
0.10
Jul 16, 2026
23.50
23.90
23.50
23.70
23.70
+0.85%
1,391
0.49
Jul 15, 2026
23.10
23.60
23.10
23.50
23.50
+1.29%
686
0.24
Jul 14, 2026
23.20
23.25
23.10
23.20
23.20
0.00%
581
0.20
Jul 13, 2026
23.40
23.45
23.20
23.20
23.20
-0.64%
1,273
0.43
Jul 10, 2026
23.30
23.40
23.10
23.35
23.35
+0.21%
1,114
0.37
Jul 09, 2026
23.80
23.80
23.20
23.30
23.30
-1.89%
1,978
0.66
Jul 08, 2026
24.00
24.00
23.70
23.75
23.75
-1.66%
637
0.21
Jul 07, 2026
24.20
24.20
23.95
24.15
24.15
+0.42%
1,919
0.65
Jul 06, 2026
24.20
24.20
24.00
24.05
24.05
-0.82%
1,086
0.37
Jul 03, 2026
23.50
24.30
23.50
24.25
24.25
+2.54%
1,421
0.47
Jul 02, 2026
23.45
23.70
23.10
23.65
23.65
+0.64%
9,704
3.36
Rows: