Want to see FR:BIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
71.40
71.60
70.30
70.40
70.40
-1.68%
114,828
0.64
Sep 10, 2026
71.90
72.95
71.55
71.60
71.60
-0.14%
101,627
0.57
Sep 09, 2026
71.65
72.60
71.30
71.70
71.70
-0.49%
127,233
0.70
Sep 08, 2026
72.35
72.50
71.65
72.05
72.05
-0.69%
107,240
0.59
Sep 07, 2026
74.15
74.15
72.25
72.55
72.55
-2.29%
103,299
0.57
Sep 04, 2026
76.00
76.30
74.10
74.25
74.25
-2.24%
183,032
1.01
Sep 03, 2026
75.55
77.90
74.90
75.95
75.95
+0.46%
173,721
0.96
Sep 02, 2026
75.65
76.25
74.70
75.60
75.60
-0.26%
181,455
1.01
Sep 01, 2026
75.10
76.70
74.80
75.80
75.80
+1.00%
248,593
1.39
Aug 31, 2026
75.20
75.20
74.50
75.05
75.05
-0.27%
286,298
1.62
Aug 28, 2026
75.60
75.75
74.80
75.25
75.25
-0.33%
216,657
1.23
Aug 27, 2026
74.25
75.50
73.55
75.50
75.50
+1.62%
222,863
1.27
Aug 26, 2026
75.55
75.85
74.30
74.30
74.30
-1.59%
166,317
0.93
Aug 25, 2026
74.40
75.75
74.30
75.50
75.50
+1.55%
197,653
1.11
Aug 24, 2026
74.60
75.50
74.35
74.35
74.35
-0.20%
127,913
0.72
Aug 21, 2026
74.10
74.60
73.48
74.50
74.50
-0.13%
119,894
0.67
Aug 20, 2026
73.20
74.60
73.00
74.60
74.60
+2.05%
133,865
0.76
Aug 19, 2026
72.50
73.50
72.00
73.10
73.10
+0.27%
100,734
0.57
Aug 18, 2026
72.65
73.10
72.30
72.90
72.90
+0.41%
155,315
0.88
Aug 17, 2026
73.00
73.00
72.05
72.60
72.60
-0.68%
67,463
0.38
Aug 14, 2026
73.50
73.95
72.75
73.10
73.10
+0.14%
111,971
0.63
Aug 13, 2026
73.15
73.35
72.25
73.00
73.00
-0.07%
134,015
0.75
Aug 12, 2026
73.75
73.75
72.60
73.05
73.05
-1.02%
183,300
1.02
Aug 11, 2026
73.20
74.05
72.80
73.80
73.80
+0.68%
138,356
0.77
Aug 10, 2026
73.15
73.30
72.30
73.30
73.30
+0.62%
100,757
0.55
Aug 07, 2026
72.60
73.65
72.50
72.85
72.85
+0.48%
121,242
0.67
Aug 06, 2026
72.05
72.90
71.75
72.50
72.50
+0.83%
96,021
0.52
Aug 05, 2026
72.50
72.50
71.25
71.90
71.90
-0.96%
111,021
0.59
Aug 04, 2026
71.75
73.35
71.35
72.60
72.60
+0.48%
150,345
0.78
Aug 03, 2026
69.40
72.35
69.40
72.25
72.25
+4.56%
193,757
1.01
Jul 31, 2026
71.75
71.85
69.10
69.10
69.10
-3.83%
224,352
1.17
Jul 30, 2026
72.60
73.10
71.65
71.85
71.85
-1.37%
173,061
0.88
Jul 29, 2026
74.10
74.28
72.15
72.85
72.85
-2.80%
254,240
1.32
Jul 28, 2026
66.95
76.00
66.30
74.95
74.95
+6.01%
415,202
2.15
Jul 27, 2026
70.45
71.45
70.20
70.70
70.70
+1.14%
97,147
0.49
Jul 24, 2026
68.90
69.90
68.35
69.90
69.90
+1.30%
141,960
0.71
Jul 23, 2026
69.80
69.80
68.35
69.00
69.00
-1.22%
145,320
0.72
Jul 22, 2026
70.45
71.30
69.85
69.85
69.85
-0.78%
147,949
0.72
Jul 21, 2026
72.15
72.15
69.40
70.40
70.40
-2.49%
170,835
0.80
Jul 20, 2026
72.95
73.00
71.90
72.20
72.20
-1.10%
226,244
1.07
Jul 17, 2026
73.15
73.95
72.85
73.00
73.00
+0.41%
166,709
0.79
Jul 16, 2026
71.40
72.75
71.00
72.70
72.70
+1.18%
168,846
0.81
Jul 15, 2026
70.35
71.90
69.95
71.85
71.85
+2.35%
145,193
0.69
Jul 14, 2026
69.80
70.30
69.10
70.20
70.20
-0.92%
73,600
0.35
Jul 13, 2026
70.45
70.85
69.55
70.85
70.85
+1.50%
140,725
0.67
Jul 10, 2026
71.10
71.80
69.80
69.80
69.80
-2.58%
293,066
1.41
Jul 09, 2026
68.95
71.95
68.35
71.65
71.65
+3.62%
230,702
1.12
Jul 08, 2026
69.70
69.85
68.25
69.15
69.15
-1.98%
185,747
0.90
Jul 07, 2026
70.15
71.20
69.95
70.55
70.55
+1.44%
149,479
0.73
Jul 06, 2026
69.90
70.65
68.65
69.55
69.55
-0.22%
135,150
0.66
Rows: