Want to see FR:BIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
91.00
91.95
90.35
90.50
90.50
+0.39%
148,164
0.91
Oct 29, 2026
90.55
91.40
89.50
90.15
90.15
-0.93%
178,761
1.10
Oct 28, 2026
90.35
92.40
90.30
91.00
91.00
+1.62%
177,581
1.08
Oct 27, 2026
88.70
89.55
88.20
89.55
89.55
+0.79%
98,057
0.59
Oct 26, 2026
88.75
89.65
88.15
88.85
88.85
-0.39%
104,329
0.62
Oct 23, 2026
88.00
89.20
87.70
89.20
89.20
+1.08%
166,304
0.97
Oct 22, 2026
86.45
88.25
86.45
88.25
88.25
+2.32%
162,909
0.96
Oct 21, 2026
87.60
88.45
84.70
86.25
86.25
-1.09%
276,331
1.64
Oct 20, 2026
87.25
87.85
86.60
87.20
87.20
+0.40%
176,159
1.05
Oct 19, 2026
87.00
87.90
86.60
86.85
86.85
-0.46%
161,152
0.96
Oct 16, 2026
87.30
87.95
86.70
87.25
87.25
-0.40%
262,564
1.58
Oct 15, 2026
86.10
87.60
85.75
87.60
87.60
+2.28%
262,468
1.59
Oct 14, 2026
85.80
86.25
85.45
85.65
85.65
+0.29%
278,123
1.70
Oct 13, 2026
85.10
85.75
84.25
85.40
85.40
+1.36%
190,655
1.17
Oct 12, 2026
83.45
84.25
83.25
84.25
84.25
+1.26%
167,487
1.03
Oct 09, 2026
82.00
83.40
82.00
83.20
83.20
+3.48%
201,378
1.25
Oct 08, 2026
80.20
81.40
79.55
80.40
80.40
-0.43%
208,639
1.30
Oct 07, 2026
80.10
81.63
80.10
80.75
80.75
+0.81%
131,637
0.81
Oct 06, 2026
78.95
82.20
78.95
80.10
80.10
+2.50%
267,133
1.65
Oct 05, 2026
76.45
78.95
76.45
78.15
78.15
+1.82%
141,502
0.87
Oct 02, 2026
76.40
76.90
75.35
76.75
76.75
-0.58%
136,486
0.84
Oct 01, 2026
77.55
78.50
77.00
77.20
77.20
-0.71%
220,101
1.36
Sep 30, 2026
78.55
79.35
77.75
77.75
77.75
-1.27%
158,169
0.98
Sep 29, 2026
79.55
80.15
78.35
78.75
78.75
-1.19%
138,259
0.85
Sep 28, 2026
78.30
80.50
78.30
79.70
79.70
+2.57%
210,079
1.29
Sep 25, 2026
77.05
77.80
76.55
77.70
77.70
+0.71%
163,036
1.00
Sep 24, 2026
74.70
77.90
74.70
77.15
77.15
+3.00%
189,031
1.16
Sep 23, 2026
74.10
74.95
73.73
74.90
74.90
+2.25%
136,909
0.84
Sep 22, 2026
72.55
73.25
71.40
73.25
73.25
+1.31%
162,240
0.99
Sep 21, 2026
72.00
72.90
71.80
72.30
72.30
+0.98%
89,194
0.54
Sep 18, 2026
71.55
73.00
71.35
71.60
71.60
-0.69%
338,096
2.07
Sep 17, 2026
72.85
73.05
71.85
72.10
72.10
-0.48%
124,794
0.76
Sep 16, 2026
72.40
72.65
71.75
72.45
72.45
-0.48%
105,053
0.60
Sep 15, 2026
71.40
72.80
71.25
72.80
72.80
+1.75%
107,601
0.61
Sep 14, 2026
71.10
72.65
71.10
71.55
71.55
+1.63%
87,618
0.49
Sep 11, 2026
71.40
71.60
70.30
70.40
70.40
-1.68%
114,828
0.64
Sep 10, 2026
71.90
72.95
71.55
71.60
71.60
-0.14%
101,627
0.57
Sep 09, 2026
71.65
72.60
71.30
71.70
71.70
-0.49%
127,233
0.70
Sep 08, 2026
72.35
72.50
71.65
72.05
72.05
-0.69%
107,240
0.59
Sep 07, 2026
74.15
74.15
72.25
72.55
72.55
-2.29%
103,299
0.57
Sep 04, 2026
76.00
76.30
74.10
74.25
74.25
-2.24%
183,032
1.01
Sep 03, 2026
75.55
77.90
74.90
75.95
75.95
+0.46%
173,721
0.96
Sep 02, 2026
75.65
76.25
74.70
75.60
75.60
-0.26%
181,455
1.01
Sep 01, 2026
75.10
76.70
74.80
75.80
75.80
+1.00%
248,593
1.39
Aug 31, 2026
75.20
75.20
74.50
75.05
75.05
-0.27%
286,298
1.62
Aug 28, 2026
75.60
75.75
74.80
75.25
75.25
-0.33%
216,657
1.23
Aug 27, 2026
74.25
75.50
73.55
75.50
75.50
+1.62%
222,863
1.27
Aug 26, 2026
75.55
75.85
74.30
74.30
74.30
-1.59%
166,317
0.93
Aug 25, 2026
74.40
75.75
74.30
75.50
75.50
+1.55%
197,653
1.11
Aug 24, 2026
74.60
75.50
74.35
74.35
74.35
-0.20%
127,913
0.72
Rows: