Want to see FR:BB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
67.30
67.70
66.90
66.90
66.90
-0.89%
23,432
0.70
Sep 04, 2026
67.20
67.80
66.80
67.50
67.50
+0.30%
55,902
1.71
Sep 03, 2026
68.00
68.20
67.30
67.30
67.30
-0.74%
27,867
0.85
Sep 02, 2026
68.60
68.90
67.80
67.80
67.80
-1.74%
31,643
0.98
Sep 01, 2026
68.40
69.50
68.30
69.00
69.00
+1.17%
39,853
1.24
Aug 31, 2026
67.50
68.70
67.40
68.20
68.20
+1.19%
27,055
0.85
Aug 28, 2026
66.90
67.50
66.90
67.40
67.40
+0.75%
19,481
0.61
Aug 27, 2026
66.30
67.40
66.10
66.90
66.90
+0.60%
50,929
1.63
Aug 26, 2026
66.90
67.20
66.30
66.50
66.50
-0.30%
21,762
0.68
Aug 25, 2026
67.00
67.50
66.70
66.70
66.70
-0.30%
23,895
0.75
Aug 24, 2026
66.50
67.20
66.40
66.90
66.90
+0.30%
34,103
1.08
Aug 21, 2026
66.30
66.70
65.90
66.70
66.70
+0.76%
17,311
0.55
Aug 20, 2026
66.20
66.60
65.80
66.20
66.20
0.00%
27,264
0.87
Aug 19, 2026
65.90
66.40
65.80
66.20
66.20
+0.46%
14,878
0.47
Aug 18, 2026
65.40
66.10
65.10
65.90
65.90
-0.45%
32,329
1.04
Aug 17, 2026
66.50
66.60
65.90
66.20
66.20
-0.30%
26,509
0.86
Aug 14, 2026
66.60
67.50
66.40
66.40
66.40
-0.45%
34,156
1.11
Aug 13, 2026
67.30
67.90
66.70
66.70
66.70
-0.74%
22,668
0.74
Aug 12, 2026
67.30
68.00
66.90
67.20
67.20
0.00%
41,994
1.39
Aug 11, 2026
67.30
67.40
66.70
67.20
67.20
+0.15%
88,789
3.07
Aug 10, 2026
67.10
67.60
66.80
67.10
67.10
-0.89%
22,225
0.77
Aug 07, 2026
66.60
67.80
66.50
67.70
67.70
+2.27%
42,160
1.49
Aug 06, 2026
66.80
67.10
66.20
66.20
66.20
0.00%
38,054
1.36
Aug 05, 2026
67.10
67.20
66.10
66.20
66.20
-1.05%
35,694
1.29
Aug 04, 2026
67.00
67.15
65.90
66.90
66.90
-1.04%
52,755
1.94
Aug 03, 2026
67.30
68.10
66.50
67.60
67.60
-0.44%
65,782
2.49
Jul 31, 2026
68.20
69.30
67.90
67.90
67.90
+0.44%
90,480
3.59
Jul 30, 2026
63.00
68.80
62.90
67.60
67.60
+8.33%
174,662
7.66
Jul 29, 2026
62.10
62.40
61.70
62.40
62.40
+0.48%
31,637
1.42
Jul 28, 2026
61.20
62.10
61.00
62.10
62.10
+2.31%
34,049
1.54
Jul 27, 2026
60.40
61.20
60.40
60.70
60.70
+1.00%
22,042
1.00
Jul 24, 2026
60.00
60.20
59.60
60.10
60.10
+0.67%
40,059
1.84
Jul 23, 2026
59.90
60.10
59.60
59.70
59.70
-0.67%
13,464
0.61
Jul 22, 2026
59.60
60.10
59.30
60.10
60.10
+0.84%
21,688
0.97
Jul 21, 2026
60.00
60.60
59.40
59.60
59.60
-0.67%
32,496
1.47
Jul 20, 2026
60.20
61.00
59.50
60.00
60.00
-1.80%
44,241
2.03
Jul 17, 2026
61.60
62.40
61.10
61.10
61.10
-0.97%
55,617
2.62
Jul 16, 2026
61.70
62.20
61.50
61.70
61.70
-0.16%
34,176
1.62
Jul 15, 2026
61.10
61.80
60.70
61.80
61.80
+1.31%
19,691
0.93
Jul 14, 2026
60.20
61.20
60.00
61.00
61.00
+0.83%
17,344
0.81
Jul 13, 2026
59.40
60.50
59.40
60.50
60.50
+1.68%
32,571
1.54
Jul 10, 2026
59.50
59.90
59.10
59.50
59.50
0.00%
27,317
1.31
Jul 09, 2026
60.00
60.00
59.40
59.50
59.50
-0.34%
24,968
1.20
Jul 08, 2026
60.80
60.80
59.10
59.70
59.70
-2.13%
32,171
1.56
Jul 07, 2026
59.80
61.70
59.80
61.00
61.00
+2.35%
41,397
2.05
Jul 06, 2026
59.30
59.70
59.20
59.60
59.60
+0.51%
18,779
0.91
Jul 03, 2026
57.70
59.80
57.50
59.30
59.30
+3.31%
26,635
1.29
Jul 02, 2026
56.70
57.80
56.40
57.40
57.40
+1.23%
20,314
1.00
Jul 01, 2026
57.10
57.10
56.30
56.70
56.70
-0.53%
20,747
1.04
Jun 30, 2026
57.60
57.70
57.00
57.00
57.00
-0.70%
26,170
1.31
Rows: