Want to see FR:AYV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
10.56
10.59
10.37
10.47
10.47
-1.32%
1,697,021
2.49
Sep 17, 2026
10.65
10.70
10.59
10.61
10.61
+0.28%
992,710
1.47
Sep 16, 2026
10.51
10.70
10.49
10.58
10.58
+0.76%
960,304
1.40
Sep 15, 2026
10.61
10.61
10.45
10.50
10.50
-1.22%
1,006,664
1.49
Sep 14, 2026
10.80
10.84
10.59
10.63
10.63
-1.67%
679,914
1.01
Sep 11, 2026
10.76
10.90
10.75
10.81
10.81
+0.28%
743,906
1.10
Sep 10, 2026
10.69
10.85
10.67
10.78
10.78
+4.36%
1,094,987
1.63
Sep 09, 2026
10.61
10.66
10.33
10.33
10.33
-3.19%
1,014,175
1.52
Sep 08, 2026
10.74
10.74
10.57
10.67
10.67
-0.09%
708,863
1.07
Sep 07, 2026
11.11
11.23
11.00
11.00
10.68
-0.62%
960,064
1.47
Sep 04, 2026
11.13
11.30
11.07
11.07
10.75
-0.81%
839,701
1.29
Sep 03, 2026
11.20
11.24
11.10
11.16
10.84
-0.18%
828,126
1.28
Sep 02, 2026
11.25
11.37
11.17
11.18
10.85
-0.62%
991,941
1.55
Sep 01, 2026
11.39
11.62
11.21
11.25
10.92
-1.32%
775,750
1.22
Aug 31, 2026
11.15
11.40
11.03
11.40
11.07
+3.35%
2,966,000
4.97
Aug 28, 2026
10.85
11.05
10.85
11.03
10.71
+1.20%
650,894
1.10
Aug 27, 2026
11.43
11.45
10.86
10.90
10.58
-4.64%
968,611
1.65
Aug 26, 2026
11.63
11.67
11.43
11.43
11.10
-1.38%
662,546
0.99
Aug 25, 2026
11.65
11.65
11.53
11.59
11.25
+0.26%
583,353
0.88
Aug 24, 2026
11.44
11.56
11.39
11.56
11.22
+1.14%
441,759
0.67
Aug 21, 2026
11.30
11.43
11.24
11.43
11.10
+2.05%
731,364
1.11
Aug 20, 2026
11.30
11.34
11.20
11.20
10.87
-0.44%
572,029
0.87
Aug 19, 2026
11.40
11.45
11.25
11.25
10.92
-0.97%
456,588
0.69
Aug 18, 2026
11.54
11.59
11.36
11.36
11.03
-1.73%
416,344
0.62
Aug 17, 2026
11.72
11.72
11.56
11.56
11.22
-0.86%
245,658
0.37
Aug 14, 2026
11.63
11.77
11.62
11.66
11.32
+0.17%
511,044
0.76
Aug 13, 2026
11.80
11.80
11.62
11.64
11.30
-0.34%
414,177
0.62
Aug 12, 2026
11.80
11.85
11.65
11.68
11.34
-0.85%
392,262
0.58
Aug 11, 2026
11.61
11.78
11.61
11.78
11.44
+1.38%
546,003
0.81
Aug 10, 2026
11.58
11.63
11.47
11.62
11.28
+0.60%
383,814
0.56
Aug 07, 2026
11.55
11.61
11.46
11.55
11.21
-0.26%
377,171
0.55
Aug 06, 2026
11.61
11.65
11.52
11.58
11.24
+0.44%
547,992
0.80
Aug 05, 2026
11.74
11.76
11.53
11.53
11.19
-0.86%
725,595
1.06
Aug 04, 2026
11.82
11.87
11.61
11.63
11.29
-1.53%
610,069
0.90
Aug 03, 2026
11.79
11.87
11.70
11.81
11.47
+1.55%
660,099
0.97
Jul 31, 2026
12.00
12.09
11.59
11.63
11.29
-3.08%
1,030,350
1.52
Jul 30, 2026
11.69
12.34
11.68
12.00
11.65
+3.71%
1,734,752
2.63
Jul 29, 2026
11.58
11.61
11.53
11.57
11.23
-0.09%
418,477
0.64
Jul 28, 2026
11.59
11.69
11.50
11.58
11.24
-0.08%
673,522
1.00
Jul 27, 2026
11.76
11.84
11.59
11.59
11.25
-0.26%
566,260
0.83
Jul 24, 2026
11.57
11.67
11.57
11.62
11.28
+0.17%
380,665
0.55
Jul 23, 2026
11.87
11.87
11.37
11.60
11.26
-3.33%
1,053,570
1.54
Jul 22, 2026
11.63
12.00
11.60
12.00
11.65
+2.56%
669,252
0.98
Jul 21, 2026
11.54
11.70
11.49
11.70
11.36
+1.65%
489,046
0.71
Jul 20, 2026
11.50
11.72
11.47
11.51
11.18
-0.52%
661,685
0.95
Jul 17, 2026
11.64
11.70
11.57
11.57
11.23
-1.36%
363,733
0.51
Jul 16, 2026
11.84
11.84
11.62
11.73
11.39
-0.93%
426,795
0.60
Jul 15, 2026
11.68
11.84
11.55
11.84
11.50
+1.55%
374,986
0.52
Jul 14, 2026
11.56
11.70
11.46
11.66
11.32
+0.08%
347,416
0.48
Jul 13, 2026
11.75
11.82
11.65
11.65
11.31
-2.02%
519,843
0.72
Rows: