Want to see FR:ARAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.38
3.41
3.25
3.25
3.25
-3.99%
58,477
1.25
Sep 10, 2026
3.48
3.49
3.38
3.39
3.39
-2.87%
36,755
0.79
Sep 09, 2026
3.52
3.55
3.49
3.49
3.49
-1.69%
12,644
0.27
Sep 08, 2026
3.63
3.63
3.53
3.55
3.55
-2.34%
25,074
0.54
Sep 07, 2026
3.70
3.72
3.62
3.63
3.63
-2.42%
15,544
0.33
Sep 04, 2026
3.77
3.82
3.72
3.72
3.72
-0.80%
20,407
0.44
Sep 03, 2026
3.84
3.85
3.74
3.75
3.75
-2.72%
56,898
1.23
Sep 02, 2026
3.88
3.91
3.86
3.86
3.86
-1.03%
7,153
0.15
Sep 01, 2026
3.87
3.90
3.83
3.90
3.90
+0.91%
12,617
0.27
Aug 31, 2026
3.88
3.93
3.86
3.86
3.86
-1.03%
18,367
0.39
Aug 28, 2026
3.86
3.94
3.86
3.90
3.90
+1.04%
11,803
0.25
Aug 27, 2026
3.88
3.94
3.84
3.86
3.86
0.00%
8,845
0.19
Aug 26, 2026
3.90
3.95
3.86
3.86
3.86
-0.90%
11,169
0.23
Aug 25, 2026
3.88
3.95
3.88
3.90
3.90
+0.91%
12,998
0.27
Aug 24, 2026
3.85
3.86
3.82
3.86
3.86
+0.26%
7,470
0.15
Aug 21, 2026
3.88
3.90
3.76
3.85
3.85
-0.65%
43,601
0.88
Aug 20, 2026
3.92
3.94
3.86
3.88
3.88
-1.02%
15,938
0.32
Aug 19, 2026
3.98
3.98
3.87
3.92
3.92
-1.63%
31,994
0.63
Aug 18, 2026
4.18
4.18
3.98
3.98
3.98
-3.75%
29,578
0.57
Aug 17, 2026
4.29
4.33
4.13
4.14
4.14
-4.06%
33,420
0.63
Aug 14, 2026
4.32
4.34
4.24
4.31
4.31
-0.35%
27,564
0.50
Aug 13, 2026
4.24
4.33
4.24
4.33
4.33
+1.65%
51,762
0.93
Aug 12, 2026
4.23
4.28
4.12
4.26
4.26
-0.12%
51,413
0.87
Aug 11, 2026
4.23
4.33
4.17
4.26
4.26
+0.24%
57,189
0.82
Aug 10, 2026
4.20
4.25
4.17
4.25
4.25
+0.71%
43,418
0.53
Aug 07, 2026
4.12
4.23
4.12
4.22
4.22
+2.43%
70,987
0.86
Aug 06, 2026
4.05
4.18
4.02
4.12
4.12
+1.60%
82,531
1.00
Aug 05, 2026
4.00
4.09
3.96
4.06
4.06
+0.87%
82,074
0.99
Aug 04, 2026
3.94
4.04
3.90
4.02
4.02
+2.03%
49,583
0.60
Aug 03, 2026
3.90
4.04
3.90
3.94
3.94
+1.03%
41,342
0.49
Jul 31, 2026
4.02
4.02
3.86
3.90
3.90
-1.89%
22,386
0.27
Jul 30, 2026
3.97
4.04
3.86
3.98
3.98
+0.13%
75,725
0.91
Jul 29, 2026
4.00
4.09
3.97
3.97
3.97
-0.87%
74,665
0.91
Jul 28, 2026
3.90
4.09
3.90
4.01
4.01
+1.39%
127,005
1.57
Jul 27, 2026
3.82
3.95
3.74
3.95
3.95
+3.54%
78,642
0.99
Jul 24, 2026
3.38
3.95
3.38
3.82
3.82
+13.04%
210,446
2.73
Jul 23, 2026
3.54
3.54
3.36
3.38
3.38
-3.57%
28,907
0.38
Jul 22, 2026
3.51
3.62
3.46
3.50
3.50
+0.14%
33,144
0.43
Jul 21, 2026
3.51
3.58
3.46
3.50
3.50
-0.29%
27,875
0.36
Jul 20, 2026
3.58
3.65
3.50
3.51
3.51
-2.64%
15,657
0.20
Jul 17, 2026
3.68
3.72
3.52
3.60
3.60
-3.49%
44,606
0.58
Jul 16, 2026
3.52
3.77
3.51
3.73
3.73
+6.72%
102,609
1.36
Jul 15, 2026
3.46
3.51
3.42
3.50
3.50
+1.16%
40,242
0.53
Jul 14, 2026
3.40
3.53
3.37
3.46
3.46
+2.37%
95,125
1.27
Jul 13, 2026
3.28
3.40
3.21
3.38
3.38
+2.90%
41,788
0.56
Jul 10, 2026
3.18
3.42
3.16
3.28
3.28
+2.82%
113,451
1.54
Jul 09, 2026
2.97
3.19
2.96
3.19
3.19
+7.77%
119,178
1.65
Jul 08, 2026
2.96
2.96
2.87
2.96
2.96
0.00%
43,577
0.60
Jul 07, 2026
2.93
2.97
2.90
2.96
2.96
+0.85%
91,980
1.28
Jul 06, 2026
2.95
2.99
2.91
2.94
2.94
-0.51%
36,932
0.51
Rows: