Want to see FR:ARAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.52
4.07
3.52
3.81
3.81
+8.24%
172,707
4.80
Oct 29, 2026
3.42
3.55
3.39
3.52
3.52
+2.92%
19,275
0.53
Oct 28, 2026
3.34
3.44
3.32
3.42
3.42
+3.01%
25,785
0.71
Oct 27, 2026
3.38
3.38
3.32
3.32
3.32
+0.45%
9,835
0.26
Oct 26, 2026
3.46
3.46
3.30
3.31
3.31
-3.78%
38,989
1.03
Oct 23, 2026
3.50
3.53
3.42
3.44
3.44
-1.86%
26,262
0.67
Oct 22, 2026
3.56
3.56
3.45
3.50
3.50
-1.41%
17,247
0.43
Oct 21, 2026
3.50
3.72
3.50
3.55
3.55
+1.28%
37,390
0.87
Oct 20, 2026
3.42
3.58
3.42
3.51
3.51
+2.49%
21,779
0.50
Oct 19, 2026
3.52
3.54
3.36
3.42
3.42
-2.29%
25,532
0.59
Oct 16, 2026
3.42
3.58
3.42
3.50
3.50
+2.49%
19,229
0.44
Oct 15, 2026
3.44
3.48
3.42
3.42
3.42
0.00%
11,647
0.27
Oct 14, 2026
3.34
3.46
3.34
3.42
3.42
+3.48%
20,228
0.46
Oct 13, 2026
3.28
3.36
3.26
3.30
3.30
+2.01%
19,101
0.42
Oct 12, 2026
3.28
3.30
3.24
3.24
3.24
-1.37%
9,045
0.20
Oct 09, 2026
3.21
3.32
3.20
3.28
3.28
+2.18%
16,938
0.36
Oct 08, 2026
3.36
3.40
3.21
3.21
3.21
-4.46%
40,712
0.86
Oct 07, 2026
3.40
3.48
3.36
3.36
3.36
-2.61%
11,859
0.24
Oct 06, 2026
3.34
3.46
3.34
3.45
3.45
+3.29%
39,696
0.79
Oct 05, 2026
3.42
3.42
3.32
3.34
3.34
-1.18%
9,949
0.20
Oct 02, 2026
3.48
3.53
3.35
3.38
3.38
-2.31%
39,849
0.78
Oct 01, 2026
3.44
3.52
3.38
3.46
3.46
+0.73%
36,560
0.71
Sep 30, 2026
3.48
3.50
3.33
3.44
3.44
-1.29%
68,392
1.35
Sep 29, 2026
3.60
3.60
3.48
3.48
3.48
-2.79%
17,695
0.35
Sep 28, 2026
3.72
3.72
3.57
3.58
3.58
-3.37%
15,644
0.31
Sep 25, 2026
3.67
3.74
3.67
3.71
3.71
+0.95%
17,427
0.34
Sep 24, 2026
3.82
3.85
3.61
3.67
3.67
-3.93%
55,363
1.07
Sep 23, 2026
3.74
3.87
3.74
3.82
3.82
+1.73%
35,471
0.68
Sep 22, 2026
3.74
3.85
3.72
3.76
3.76
-0.66%
46,669
0.90
Sep 21, 2026
3.64
3.79
3.54
3.78
3.78
+3.56%
56,393
1.09
Sep 18, 2026
3.54
3.86
3.54
3.65
3.65
+5.34%
211,746
4.33
Sep 17, 2026
3.16
3.47
3.12
3.47
3.47
+9.48%
167,195
3.56
Sep 16, 2026
3.16
3.21
3.10
3.17
3.17
+0.32%
27,439
0.58
Sep 15, 2026
3.24
3.24
3.15
3.16
3.16
-2.92%
23,251
0.49
Sep 14, 2026
3.24
3.31
3.23
3.25
3.25
0.00%
37,610
0.80
Sep 11, 2026
3.38
3.41
3.25
3.25
3.25
-3.99%
58,477
1.25
Sep 10, 2026
3.48
3.49
3.38
3.39
3.39
-2.87%
36,755
0.79
Sep 09, 2026
3.52
3.55
3.49
3.49
3.49
-1.69%
12,644
0.27
Sep 08, 2026
3.63
3.63
3.53
3.55
3.55
-2.34%
25,074
0.54
Sep 07, 2026
3.70
3.72
3.62
3.63
3.63
-2.42%
15,544
0.33
Sep 04, 2026
3.77
3.82
3.72
3.72
3.72
-0.80%
20,407
0.44
Sep 03, 2026
3.84
3.85
3.74
3.75
3.75
-2.72%
56,898
1.23
Sep 02, 2026
3.88
3.91
3.86
3.86
3.86
-1.03%
7,153
0.15
Sep 01, 2026
3.87
3.90
3.83
3.90
3.90
+0.91%
12,617
0.27
Aug 31, 2026
3.88
3.93
3.86
3.86
3.86
-1.03%
18,367
0.39
Aug 28, 2026
3.86
3.94
3.86
3.90
3.90
+1.04%
11,803
0.25
Aug 27, 2026
3.88
3.94
3.84
3.86
3.86
0.00%
8,845
0.19
Aug 26, 2026
3.90
3.95
3.86
3.86
3.86
-0.90%
11,169
0.23
Aug 25, 2026
3.88
3.95
3.88
3.90
3.90
+0.91%
12,998
0.27
Aug 24, 2026
3.85
3.86
3.82
3.86
3.86
+0.26%
7,470
0.15
Rows: