Want to see FR:AM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
292.60
294.00
289.40
292.40
292.40
+1.04%
50,430
0.96
Sep 15, 2026
281.40
290.00
281.40
289.40
289.40
+2.19%
63,914
1.22
Sep 14, 2026
279.60
283.80
279.60
283.20
283.20
+1.58%
51,917
0.99
Sep 11, 2026
279.20
282.80
278.80
278.80
278.80
-0.29%
43,996
0.83
Sep 10, 2026
278.80
281.00
277.20
279.60
279.60
+0.29%
62,620
1.18
Sep 09, 2026
279.60
281.60
278.00
278.80
278.80
-0.92%
71,991
1.36
Sep 08, 2026
275.20
282.80
274.80
281.40
281.40
+2.18%
54,764
1.03
Sep 07, 2026
277.40
280.40
275.40
275.40
275.40
-0.72%
38,716
0.72
Sep 04, 2026
279.00
280.40
275.80
277.40
277.40
-0.07%
32,931
0.60
Sep 03, 2026
279.00
280.40
276.20
277.60
277.60
-0.29%
48,666
0.88
Sep 02, 2026
281.60
282.20
278.40
278.40
278.40
-0.78%
54,907
0.98
Sep 01, 2026
283.20
283.40
278.40
280.60
280.60
-1.13%
52,129
0.92
Aug 31, 2026
288.60
289.20
283.20
283.80
283.80
-1.66%
69,812
1.23
Aug 28, 2026
290.00
290.40
287.60
288.60
288.60
+0.07%
31,631
0.55
Aug 27, 2026
292.00
293.80
288.40
288.40
288.40
-1.17%
37,494
0.64
Aug 26, 2026
292.20
295.20
290.40
291.80
291.80
-0.41%
33,205
0.54
Aug 25, 2026
294.00
297.40
292.80
293.00
293.00
-0.34%
23,395
0.38
Aug 24, 2026
299.00
299.00
292.80
294.00
294.00
-1.74%
46,851
0.75
Aug 21, 2026
301.00
302.80
299.00
299.20
299.20
-1.64%
34,084
0.54
Aug 20, 2026
306.20
307.20
302.40
304.20
304.20
-0.59%
41,522
0.66
Aug 19, 2026
310.40
312.20
305.60
306.00
306.00
-1.35%
43,507
0.69
Aug 18, 2026
312.20
312.80
307.60
310.20
310.20
-0.83%
36,898
0.58
Aug 17, 2026
316.20
317.40
312.80
312.80
312.80
-1.88%
24,636
0.38
Aug 14, 2026
316.00
319.80
315.20
318.80
318.80
+1.46%
26,731
0.41
Aug 13, 2026
320.00
322.40
314.20
314.20
314.20
-1.94%
37,016
0.57
Aug 12, 2026
316.80
322.20
316.60
320.40
320.40
+1.20%
26,517
0.40
Aug 11, 2026
317.20
318.40
314.80
316.60
316.60
0.00%
22,693
0.34
Aug 10, 2026
315.40
317.20
313.20
316.60
316.60
+0.13%
37,279
0.56
Aug 07, 2026
313.60
320.40
313.60
316.20
316.20
+0.83%
46,373
0.70
Aug 06, 2026
311.20
317.80
309.40
313.60
313.60
+0.90%
44,736
0.67
Aug 05, 2026
312.80
316.60
310.80
310.80
310.80
+0.19%
51,829
0.78
Aug 04, 2026
307.20
311.20
306.20
310.20
310.20
+1.77%
45,733
0.68
Aug 03, 2026
302.00
306.60
302.00
304.80
304.80
+2.21%
60,941
0.90
Jul 31, 2026
301.60
305.00
298.20
298.20
298.20
-0.60%
85,271
1.27
Jul 30, 2026
302.40
303.60
300.00
300.00
300.00
-0.99%
56,431
0.85
Jul 29, 2026
308.00
308.20
301.20
303.00
303.00
-2.32%
48,162
0.73
Jul 28, 2026
307.80
311.60
306.40
310.20
310.20
+1.77%
68,190
1.04
Jul 27, 2026
302.40
308.00
298.40
304.80
304.80
+1.87%
83,550
1.28
Jul 24, 2026
304.00
306.60
299.20
299.20
299.20
-1.77%
60,531
0.93
Jul 23, 2026
308.40
319.00
304.60
304.60
304.60
+5.76%
124,756
1.95
Jul 22, 2026
283.60
290.80
283.00
288.00
288.00
+1.55%
46,804
0.73
Jul 21, 2026
283.20
286.80
281.00
283.60
283.60
+0.57%
37,739
0.59
Jul 20, 2026
284.60
287.00
282.00
282.00
282.00
-1.19%
70,588
1.10
Jul 17, 2026
278.60
286.20
278.00
285.40
285.40
+2.37%
54,010
0.84
Jul 16, 2026
279.20
281.20
277.40
278.80
278.80
-0.50%
37,421
0.59
Jul 15, 2026
283.20
284.60
279.40
280.20
280.20
-1.55%
56,758
0.89
Jul 14, 2026
283.40
285.20
279.20
284.60
284.60
+0.35%
42,047
0.66
Jul 13, 2026
287.00
287.40
282.20
283.60
283.60
-1.18%
37,212
0.58
Jul 10, 2026
289.60
290.20
284.20
287.00
287.00
-0.90%
30,226
0.47
Jul 09, 2026
296.80
298.50
288.40
289.60
289.60
-2.56%
35,501
0.55
Rows: