Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
22.90
23.10
22.80
23.10
23.10
+0.43%
1,572
2.16
Sep 30, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
714
0.98
Sep 29, 2026
23.10
23.10
23.00
23.00
23.00
-0.43%
170
0.23
Sep 28, 2026
23.00
23.10
23.00
23.10
23.10
+0.43%
266
0.37
Sep 25, 2026
23.20
23.30
23.00
23.00
23.00
-0.86%
396
0.55
Sep 24, 2026
23.00
23.40
23.00
23.20
23.20
+0.87%
1,196
1.68
Sep 23, 2026
22.80
23.00
22.80
23.00
23.00
0.00%
1,250
1.79
Sep 22, 2026
23.30
23.30
22.90
23.00
23.00
-1.29%
1,860
2.75
Sep 21, 2026
23.60
23.70
23.10
23.30
23.30
-2.10%
1,015
1.50
Sep 18, 2026
24.40
24.40
23.80
23.80
23.80
-2.46%
1,020
1.54
Sep 17, 2026
24.70
24.70
24.40
24.40
24.40
-0.41%
2,658
4.18
Sep 16, 2026
24.50
24.60
24.30
24.50
24.50
0.00%
1,658
2.69
Sep 15, 2026
24.50
24.60
24.30
24.50
24.50
-0.41%
287
0.47
Sep 14, 2026
24.80
24.80
24.60
24.60
24.60
-0.81%
118
0.19
Sep 11, 2026
24.60
24.80
24.60
24.80
24.80
-0.40%
215
0.35
Sep 10, 2026
25.20
25.20
24.90
24.90
24.90
-1.58%
140
0.23
Sep 09, 2026
25.50
25.50
25.30
25.30
25.30
-0.78%
279
0.45
Sep 08, 2026
26.00
26.00
25.10
25.50
25.50
-1.54%
1,016
1.66
Sep 07, 2026
24.60
25.90
24.60
25.90
25.90
+5.28%
1,413
2.33
Sep 04, 2026
24.90
24.90
24.60
24.60
24.60
-1.20%
142
0.23
Sep 03, 2026
25.00
25.00
24.70
24.90
24.90
-0.40%
724
1.17
Sep 02, 2026
24.50
25.00
24.10
25.00
25.00
+2.46%
930
1.49
Sep 01, 2026
24.60
24.70
24.40
24.40
24.40
-0.81%
1,082
1.73
Aug 31, 2026
24.70
24.70
24.60
24.60
24.60
-0.40%
521
0.82
Aug 28, 2026
24.70
24.90
24.70
24.70
24.70
-1.20%
663
1.06
Aug 27, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
441
0.69
Aug 26, 2026
24.80
25.00
24.70
25.00
25.00
0.00%
1,765
2.89
Aug 25, 2026
24.80
25.20
24.80
25.00
25.00
+0.81%
1,631
2.77
Aug 24, 2026
25.70
25.70
24.80
24.80
24.80
-4.25%
375
0.64
Aug 21, 2026
25.40
25.90
25.40
25.90
25.90
+3.60%
261
0.45
Aug 20, 2026
25.00
25.00
25.00
25.00
25.00
-1.96%
115
0.20
Aug 19, 2026
25.20
25.50
25.00
25.50
25.50
+1.59%
2,239
4.09
Aug 18, 2026
25.20
25.20
25.10
25.10
25.10
0.00%
71
0.13
Aug 17, 2026
25.20
25.20
25.10
25.10
25.10
-0.79%
176
0.32
Aug 14, 2026
24.70
25.40
24.70
25.30
25.30
+1.61%
408
0.74
Aug 13, 2026
25.90
25.90
24.90
24.90
24.90
-3.86%
1,169
2.17
Aug 12, 2026
25.40
26.00
25.40
25.90
25.90
+2.37%
796
1.50
Aug 11, 2026
25.40
25.50
25.30
25.30
25.30
-0.39%
424
0.77
Aug 10, 2026
25.30
25.40
25.30
25.40
25.40
-0.39%
901
1.62
Aug 07, 2026
25.90
25.90
25.50
25.50
25.50
-1.16%
22
0.04
Aug 06, 2026
25.40
25.80
25.40
25.80
25.80
0.00%
178
0.30
Aug 05, 2026
25.40
25.80
25.40
25.80
25.80
+1.18%
3,324
5.92
Aug 04, 2026
25.30
25.50
25.30
25.50
25.50
+0.39%
369
0.64
Aug 03, 2026
25.50
25.50
25.40
25.40
25.40
-0.39%
197
0.34
Jul 31, 2026
25.50
25.50
25.40
25.50
25.50
0.00%
1,391
2.45
Jul 30, 2026
25.50
25.60
25.50
25.50
25.50
-0.39%
444
0.77
Jul 29, 2026
25.70
25.70
25.60
25.60
25.60
-0.39%
176
0.31
Jul 28, 2026
25.80
25.80
25.70
25.70
25.70
-0.77%
251
0.43
Jul 27, 2026
25.40
25.90
25.30
25.90
25.90
+2.37%
329
0.56
Jul 24, 2026
25.30
25.50
25.30
25.30
25.30
0.00%
1,003
1.75
Rows: