UVGermi SA (ALUVI) Historical Prices

1 Followers

Time Period

Events

FR:ALUVI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	2.36	2.42	2.29	2.42	2.42	+2.98%	2,303	1.81
Nov 12, 2026	2.32	2.35	2.32	2.35	2.35	+1.29%	805	0.62
Nov 11, 2026	2.32	2.32	2.32	2.32	2.32	0.00%	209	0.16
Nov 10, 2026	2.32	2.32	2.32	2.32	2.32	0.00%	240	0.18
Nov 09, 2026	2.32	2.35	2.32	2.32	2.32	0.00%	217	0.16
Nov 06, 2026	2.32	2.36	2.32	2.32	2.32	0.00%	33,831	41.22
Nov 05, 2026	2.32	2.32	2.32	2.32	2.32	0.00%	217	0.26
Nov 04, 2026	2.32	2.32	2.32	2.32	2.32	0.00%	89	0.11
Nov 03, 2026	2.34	2.35	2.32	2.32	2.32	-0.85%	768	0.87
Nov 02, 2026	2.34	2.35	2.34	2.34	2.34	-0.43%	654	0.74
Oct 30, 2026	2.35	2.35	2.35	2.35	2.35	0.00%	124	0.14
Oct 29, 2026	2.35	2.35	2.35	2.35	2.35	+0.43%	270	0.29
Oct 28, 2026	2.34	2.34	2.34	2.34	2.34	0.00%	168	0.18
Oct 27, 2026	2.34	2.34	2.34	2.34	2.34	0.00%	705	0.74
Oct 26, 2026	2.34	2.48	2.34	2.34	2.34	0.00%	0	0.00
Oct 23, 2026	2.34	2.34	2.34	2.34	2.34	0.00%	869	0.91
Oct 22, 2026	2.33	2.34	2.33	2.34	2.34	+0.43%	616	0.65
Oct 21, 2026	2.34	2.39	2.33	2.33	2.33	-0.43%	1,071	1.12
Oct 20, 2026	2.33	2.35	2.33	2.34	2.34	+2.18%	1,194	1.28
Oct 19, 2026	2.45	2.45	2.29	2.29	2.29	-6.53%	2,681	3.00
Oct 16, 2026	2.31	2.45	2.31	2.45	2.45	+6.06%	533	0.60
Oct 15, 2026	2.35	2.38	2.31	2.31	2.31	-1.70%	882	0.99
Oct 14, 2026	2.36	2.36	2.35	2.35	2.35	0.00%	615	0.70
Oct 13, 2026	2.34	2.35	2.34	2.35	2.35	+0.43%	432	0.49
Oct 12, 2026	2.31	2.34	2.31	2.34	2.34	0.00%	1,515	1.76
Oct 09, 2026	2.32	2.34	2.32	2.34	2.34	+0.86%	460	0.53
Oct 08, 2026	2.48	2.49	2.31	2.32	2.32	-6.45%	818	0.94
Oct 07, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	494	0.58
Oct 06, 2026	2.36	2.50	2.36	2.50	2.50	+5.93%	254	0.30
Oct 05, 2026	2.36	2.38	2.36	2.36	2.36	+0.43%	1,390	1.65
Oct 02, 2026	2.44	2.47	2.35	2.35	2.35	-3.69%	3,662	4.61
Oct 01, 2026	2.44	2.44	2.44	2.44	2.44	+0.83%	157	0.20
Sep 30, 2026	2.43	2.51	2.42	2.42	2.42	-0.41%	618	0.71
Sep 29, 2026	2.50	2.51	2.41	2.43	2.43	-2.80%	2,159	2.42
Sep 28, 2026	2.43	2.52	2.43	2.50	2.50	+0.81%	2,150	2.38
Sep 25, 2026	2.51	2.52	2.48	2.48	2.48	-1.20%	952	1.03
Sep 24, 2026	2.52	2.52	2.51	2.51	2.51	-0.40%	1,443	1.58
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	+0.40%	12	0.01
Sep 22, 2026	2.51	2.64	2.51	2.51	2.51	0.00%	0	0.00
Sep 21, 2026	2.51	2.67	2.51	2.51	2.51	0.00%	0	0.00
Sep 18, 2026	2.57	2.57	2.51	2.51	2.51	-3.46%	1,701	1.88
Sep 17, 2026	2.72	2.72	2.49	2.60	2.60	-5.45%	2,543	2.92
Sep 16, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%	392	0.45
Sep 15, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	538	0.61
Sep 14, 2026	2.80	2.80	2.80	2.80	2.80	0.00%	710	0.79
Sep 11, 2026	2.80	2.80	2.80	2.80	2.80	0.00%	630	0.66
Sep 10, 2026	2.78	2.80	2.78	2.80	2.80	+1.82%	606	0.60
Sep 09, 2026	2.75	2.80	2.75	2.75	2.75	0.00%	0	0.00
Sep 08, 2026	2.75	2.75	2.75	2.75	2.75	0.00%	484	0.47
Sep 07, 2026	2.75	2.75	2.75	2.75	2.75	0.00%	27	0.03

UVGermi SA historical prices

UVGermi SA (ALUVI) Historical Prices

Become an Expert with TipRanks Premium