TipRanks
Go Ultimate55% OFF

UVGermi SA (ALUVI) Historical Prices

FR:ALUVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.342.352.342.342.34-0.43%6540.74
Oct 30, 20262.352.352.352.352.35+0.00%1240.14
Oct 29, 20262.352.352.352.352.35+0.43%2700.29
Oct 28, 20262.342.342.342.342.34+0.00%1680.18
Oct 27, 20262.342.342.342.342.34+0.00%7050.74
Oct 26, 20262.342.482.342.342.34+0.00%00.00
Oct 23, 20262.342.342.342.342.34+0.00%8690.91
Oct 22, 20262.332.342.332.342.34+0.43%6160.65
Oct 21, 20262.342.392.332.332.33-0.43%1,0711.12
Oct 20, 20262.332.352.332.342.34+2.18%1,1941.28
Oct 19, 20262.452.452.292.292.29-6.53%2,6813.00
Oct 16, 20262.312.452.312.452.45+6.06%5330.60
Oct 15, 20262.352.382.312.312.31-1.70%8820.99
Oct 14, 20262.362.362.352.352.35+0.00%6150.70
Oct 13, 20262.342.352.342.352.35+0.43%4320.49
Oct 12, 20262.312.342.312.342.34+0.00%1,5151.76
Oct 09, 20262.322.342.322.342.34+0.86%4600.53
Oct 08, 20262.482.492.312.322.32-6.45%8180.94
Oct 07, 20262.482.482.482.482.48-0.80%4940.58
Oct 06, 20262.362.502.362.502.50+5.93%2540.30
Oct 05, 20262.362.382.362.362.36+0.43%1,3901.65
Oct 02, 20262.442.472.352.352.35-3.69%3,6624.61
Oct 01, 20262.442.442.442.442.44+0.83%1570.20
Sep 30, 20262.432.512.422.422.42-0.41%6180.71
Sep 29, 20262.502.512.412.432.43-2.80%2,1592.42
Sep 28, 20262.432.522.432.502.50+0.81%2,1502.38
Sep 25, 20262.512.522.482.482.48-1.20%9521.03
Sep 24, 20262.522.522.512.512.51-0.40%1,4431.58
Sep 23, 20262.522.522.522.522.52+0.40%120.01
Sep 22, 20262.512.642.512.512.51+0.00%00.00
Sep 21, 20262.512.672.512.512.51+0.00%00.00
Sep 18, 20262.572.572.512.512.51-3.46%1,7011.88
Sep 17, 20262.722.722.492.602.60-5.45%2,5432.92
Sep 16, 20262.752.752.752.752.75-1.08%3920.45
Sep 15, 20262.782.782.782.782.78-0.71%5380.61
Sep 14, 20262.802.802.802.802.80+0.00%7100.79
Sep 11, 20262.802.802.802.802.80+0.00%6300.66
Sep 10, 20262.782.802.782.802.80+1.82%6060.60
Sep 09, 20262.752.802.752.752.75+0.00%00.00
Sep 08, 20262.752.752.752.752.75+0.00%4840.47
Sep 07, 20262.752.752.752.752.75+0.00%270.03
Sep 04, 20262.752.752.752.752.75+0.00%810.07
Sep 03, 20262.752.752.752.752.75+0.00%130.01
Sep 02, 20262.752.822.752.752.75+0.00%5130.45
Sep 01, 20262.752.752.752.752.75-2.48%2880.25
Aug 31, 20262.712.822.712.822.82+1.44%1500.13
Aug 28, 20262.782.782.782.782.78+2.96%4760.38
Aug 27, 20262.702.702.702.702.70+0.00%110.01
Aug 26, 20262.802.802.702.702.70-3.57%5880.45
Aug 25, 20262.802.802.802.802.80+0.00%5580.42