tiprankstipranks
Societe Marseillaise du Tunnel Prado Carenage (FR:ALTPC)
:ALTPC
France Market
ALTPC
Societe Marseillaise du Tunnel Prado Carenage
RESEARCH TOOLSreports
Want to see FR:ALTPC full AI Analyst Report?

Societe Marseillaise du Tunnel Prado Carenage (ALTPC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
26.70
26.90
26.70
26.80
26.80
-0.37%
415
0.16
Sep 09, 2026
26.90
26.90
26.70
26.90
26.90
+0.75%
1,502
0.55
Sep 08, 2026
26.80
27.00
26.70
26.70
26.70
-0.37%
4,601
1.69
Sep 07, 2026
27.00
27.10
26.80
26.80
26.80
-0.37%
2,751
0.99
Sep 04, 2026
26.90
27.00
26.90
26.90
26.90
0.00%
508
0.18
Sep 03, 2026
27.00
27.00
26.90
26.90
26.90
-0.37%
159
0.05
Sep 02, 2026
27.00
27.30
26.90
27.00
27.00
-0.37%
7,701
2.69
Sep 01, 2026
27.00
27.30
26.80
27.10
27.10
+1.12%
2,878
1.01
Aug 31, 2026
26.90
27.30
26.80
26.80
26.80
+0.37%
6,610
2.38
Aug 28, 2026
26.90
27.00
26.70
26.70
26.70
-0.37%
3,652
1.33
Aug 27, 2026
26.80
26.90
26.80
26.80
26.80
0.00%
145
0.05
Aug 26, 2026
26.90
26.90
26.80
26.80
26.80
0.00%
598
0.20
Aug 25, 2026
27.00
27.00
26.80
26.80
26.80
0.00%
1,559
0.53
Aug 24, 2026
27.00
27.00
26.80
26.80
26.80
-0.37%
1,971
0.67
Aug 21, 2026
26.80
27.00
26.80
26.90
26.90
+0.37%
2,090
0.71
Aug 20, 2026
27.00
27.00
26.80
26.80
26.80
-0.74%
1,123
0.38
Aug 19, 2026
27.00
27.00
27.00
27.00
27.00
+0.37%
929
0.32
Aug 18, 2026
26.90
27.00
26.90
26.90
26.90
+0.37%
969
0.33
Aug 17, 2026
27.00
27.00
26.80
26.80
26.80
-0.37%
2,295
0.78
Aug 14, 2026
27.00
27.00
26.90
26.90
26.90
-0.37%
617
0.21
Aug 13, 2026
27.00
27.00
26.90
27.00
27.00
0.00%
1,027
0.34
Aug 12, 2026
26.90
27.00
26.90
27.00
27.00
+0.37%
1,872
0.60
Aug 11, 2026
27.00
27.00
26.90
26.90
26.90
0.00%
998
0.31
Aug 10, 2026
26.90
27.00
26.80
26.90
26.90
0.00%
2,442
0.77
Aug 07, 2026
27.10
27.10
26.90
26.90
26.90
0.00%
476
0.15
Aug 06, 2026
27.10
27.10
26.90
26.90
26.90
0.00%
2,321
0.72
Aug 05, 2026
26.90
27.10
26.90
26.90
26.90
-1.47%
1,564
0.48
Aug 04, 2026
27.00
27.30
26.90
27.30
27.30
+1.11%
3,670
1.14
Aug 03, 2026
27.00
27.00
26.80
27.00
27.00
0.00%
1,248
0.38
Jul 31, 2026
27.00
27.00
26.90
27.00
27.00
0.00%
1,903
0.57
Jul 30, 2026
26.90
27.00
26.90
27.00
27.00
+0.75%
1,430
0.43
Jul 29, 2026
26.80
27.10
26.80
26.80
26.80
-0.37%
2,880
0.88
Jul 28, 2026
27.00
27.10
26.90
26.90
26.90
0.00%
401
0.12
Jul 27, 2026
27.00
27.10
26.90
26.90
26.90
0.00%
2,663
0.82
Jul 24, 2026
27.00
27.10
26.90
26.90
26.90
-0.37%
3,286
1.03
Jul 23, 2026
27.00
27.10
27.00
27.00
27.00
0.00%
1,569
0.49
Jul 22, 2026
27.10
27.10
27.00
27.00
27.00
0.00%
1,408
0.43
Jul 21, 2026
27.00
27.10
27.00
27.00
27.00
0.00%
1,225
0.38
Jul 20, 2026
27.20
27.20
27.00
27.00
27.00
0.00%
1,675
0.52
Jul 17, 2026
27.00
27.20
27.00
27.00
27.00
0.00%
883
0.27
Jul 16, 2026
27.20
27.20
27.00
27.00
27.00
0.00%
1,351
0.42
Jul 15, 2026
27.00
27.20
27.00
27.00
27.00
0.00%
1,533
0.47
Jul 14, 2026
27.00
27.20
27.00
27.00
27.00
0.00%
1,692
0.53
Jul 13, 2026
27.20
27.20
27.00
27.00
27.00
-0.37%
3,925
1.24
Jul 10, 2026
27.10
27.20
27.10
27.10
27.10
-0.37%
1,205
0.38
Jul 09, 2026
27.20
27.20
27.10
27.20
27.20
0.00%
981
0.31
Jul 08, 2026
27.20
27.20
27.10
27.20
27.20
+0.74%
1,030
0.33
Jul 07, 2026
27.20
27.20
27.00
27.00
27.00
0.00%
993
0.32
Jul 06, 2026
27.20
27.20
27.00
27.00
27.00
-0.74%
4,715
1.52
Jul 03, 2026
27.30
27.30
27.00
27.20
27.20
-0.37%
3,431
1.11
Rows:
50