Theranexus SA(FR:ALTHX)
€3.50+0.08 (+2.34%)
FR:ALTHX
Theranexus SA historical prices
€3.50
At close:+0.08 (+2.34%)
Want to see FR:ALTHX full AI Analyst Report?
Theranexus SA (ALTHX) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.40 | 3.58 | 3.36 | 3.50 | 3.50 | +2.34% | 63,677 | 0.91 |
| Nov 10, 2026 | 3.35 | 3.45 | 3.31 | 3.42 | 3.42 | +6.88% | 41,196 | 0.58 |
| Nov 09, 2026 | 3.21 | 3.33 | 3.21 | 3.33 | 3.33 | +4.06% | 25,639 | 0.35 |
| Nov 06, 2026 | 3.22 | 3.25 | 3.05 | 3.20 | 3.20 | -1.84% | 73,280 | 1.01 |
| Nov 05, 2026 | 3.40 | 3.40 | 3.20 | 3.26 | 3.26 | -5.23% | 68,810 | 0.96 |
| Nov 04, 2026 | 3.38 | 3.45 | 3.28 | 3.44 | 3.44 | +1.18% | 82,550 | 1.12 |
| Nov 03, 2026 | 3.28 | 3.40 | 3.21 | 3.40 | 3.40 | +2.26% | 35,799 | 0.47 |
| Nov 02, 2026 | 3.25 | 3.33 | 3.21 | 3.33 | 3.33 | +0.45% | 30,662 | 0.40 |
| Oct 30, 2026 | 3.48 | 3.48 | 3.28 | 3.31 | 3.31 | -4.89% | 73,733 | 0.92 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.39 | 3.48 | 3.48 | +0.58% | 45,435 | 0.56 |
| Oct 28, 2026 | 3.35 | 3.51 | 3.32 | 3.46 | 3.46 | +3.90% | 59,648 | 0.69 |
| Oct 27, 2026 | 3.25 | 3.33 | 3.23 | 3.33 | 3.33 | +1.83% | 32,365 | 0.37 |
| Oct 26, 2026 | 3.16 | 3.29 | 3.16 | 3.27 | 3.27 | +3.48% | 16,943 | 0.19 |
| Oct 23, 2026 | 3.24 | 3.27 | 3.16 | 3.16 | 3.16 | -1.25% | 42,670 | 0.47 |
| Oct 22, 2026 | 3.33 | 3.36 | 3.18 | 3.20 | 3.20 | -3.90% | 39,217 | 0.43 |
| Oct 21, 2026 | 3.32 | 3.40 | 3.28 | 3.33 | 3.33 | +1.52% | 33,211 | 0.36 |
| Oct 20, 2026 | 3.21 | 3.28 | 3.11 | 3.28 | 3.28 | +2.18% | 29,586 | 0.32 |
| Oct 19, 2026 | 3.15 | 3.21 | 3.09 | 3.21 | 3.21 | +2.56% | 21,014 | 0.23 |
| Oct 16, 2026 | 3.21 | 3.28 | 3.12 | 3.13 | 3.13 | -2.49% | 42,044 | 0.46 |
| Oct 15, 2026 | 2.96 | 3.25 | 2.95 | 3.21 | 3.21 | +7.00% | 57,080 | 0.62 |
| Oct 14, 2026 | 3.02 | 3.09 | 2.99 | 3.00 | 3.00 | -1.15% | 34,546 | 0.38 |
| Oct 13, 2026 | 3.11 | 3.14 | 3.04 | 3.04 | 3.04 | -1.78% | 10,534 | 0.11 |
| Oct 12, 2026 | 3.09 | 3.13 | 3.05 | 3.09 | 3.09 | +0.49% | 15,694 | 0.17 |
| Oct 09, 2026 | 3.00 | 3.08 | 2.99 | 3.08 | 3.08 | +3.19% | 35,840 | 0.38 |
| Oct 08, 2026 | 3.25 | 3.25 | 2.97 | 2.98 | 2.98 | -8.31% | 80,252 | 0.82 |
| Oct 07, 2026 | 3.25 | 3.33 | 3.25 | 3.25 | 3.25 | -0.61% | 34,978 | 0.35 |
| Oct 06, 2026 | 3.14 | 3.30 | 3.14 | 3.27 | 3.27 | +4.14% | 42,490 | 0.43 |
| Oct 05, 2026 | 3.14 | 3.14 | 2.92 | 3.14 | 3.14 | -0.63% | 82,687 | 0.84 |
| Oct 02, 2026 | 3.32 | 3.32 | 3.06 | 3.16 | 3.16 | -7.06% | 146,959 | 1.53 |
| Oct 01, 2026 | 3.37 | 3.45 | 3.30 | 3.40 | 3.40 | -0.29% | 72,237 | 0.75 |
| Sep 30, 2026 | 3.57 | 3.57 | 3.30 | 3.41 | 3.41 | -3.26% | 110,295 | 1.15 |
| Sep 29, 2026 | 3.42 | 3.60 | 3.42 | 3.53 | 3.53 | +4.14% | 97,780 | 1.03 |
| Sep 28, 2026 | 3.39 | 3.46 | 3.38 | 3.39 | 3.39 | -0.44% | 41,394 | 0.43 |
| Sep 25, 2026 | 3.39 | 3.46 | 3.35 | 3.40 | 3.40 | -0.58% | 56,189 | 0.59 |
| Sep 24, 2026 | 3.38 | 3.57 | 3.35 | 3.42 | 3.42 | +1.79% | 91,187 | 0.97 |
| Sep 23, 2026 | 3.36 | 3.41 | 3.34 | 3.36 | 3.36 | +0.60% | 37,045 | 0.39 |
| Sep 22, 2026 | 3.35 | 3.35 | 3.27 | 3.34 | 3.34 | -0.30% | 39,472 | 0.41 |
| Sep 21, 2026 | 3.41 | 3.43 | 3.35 | 3.35 | 3.35 | -2.33% | 45,479 | 0.47 |
| Sep 18, 2026 | 3.32 | 3.47 | 3.31 | 3.43 | 3.43 | +3.94% | 52,980 | 0.55 |
| Sep 17, 2026 | 3.25 | 3.34 | 3.25 | 3.30 | 3.30 | +1.23% | 48,260 | 0.50 |
| Sep 16, 2026 | 3.25 | 3.34 | 3.23 | 3.26 | 3.26 | +0.62% | 57,471 | 0.59 |
| Sep 15, 2026 | 3.36 | 3.36 | 3.20 | 3.24 | 3.24 | -2.99% | 62,842 | 0.64 |
| Sep 14, 2026 | 3.36 | 3.43 | 3.31 | 3.34 | 3.34 | +0.45% | 55,069 | 0.53 |
| Sep 11, 2026 | 3.40 | 3.44 | 3.30 | 3.33 | 3.33 | -1.63% | 94,317 | 0.82 |
| Sep 10, 2026 | 3.47 | 3.55 | 3.38 | 3.38 | 3.38 | -2.87% | 75,547 | 0.66 |
| Sep 09, 2026 | 3.89 | 3.92 | 3.42 | 3.48 | 3.48 | -7.69% | 392,499 | 3.60 |
| Sep 08, 2026 | 3.84 | 3.86 | 3.76 | 3.77 | 3.77 | -1.57% | 33,248 | 0.31 |
| Sep 07, 2026 | 3.80 | 3.87 | 3.72 | 3.83 | 3.83 | +1.06% | 77,495 | 0.71 |
| Sep 04, 2026 | 3.88 | 3.88 | 3.73 | 3.79 | 3.79 | -1.30% | 74,215 | 0.68 |
| Sep 03, 2026 | 4.08 | 4.10 | 3.83 | 3.84 | 3.84 | -7.02% | 211,065 | 1.97 |
