Want to see FR:ALTHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
3.36
3.43
3.31
3.34
3.34
+0.45%
55,069
0.53
Sep 11, 2026
3.40
3.44
3.30
3.33
3.33
-1.63%
94,317
0.82
Sep 10, 2026
3.47
3.55
3.38
3.38
3.38
-2.87%
75,547
0.66
Sep 09, 2026
3.89
3.92
3.42
3.48
3.48
-7.69%
392,499
3.60
Sep 08, 2026
3.84
3.86
3.76
3.77
3.77
-1.57%
33,248
0.31
Sep 07, 2026
3.80
3.87
3.72
3.83
3.83
+1.06%
77,495
0.71
Sep 04, 2026
3.88
3.88
3.73
3.79
3.79
-1.30%
74,215
0.68
Sep 03, 2026
4.08
4.10
3.83
3.84
3.84
-7.02%
211,065
1.97
Sep 02, 2026
4.39
4.39
4.01
4.13
4.13
+0.73%
196,552
1.87
Sep 01, 2026
4.21
4.21
4.01
4.10
4.10
-0.85%
38,377
0.36
Aug 31, 2026
4.24
4.24
4.12
4.14
4.14
-2.13%
43,882
0.41
Aug 28, 2026
4.15
4.34
4.15
4.23
4.23
+2.30%
72,403
0.67
Aug 27, 2026
4.22
4.25
4.11
4.13
4.13
-2.36%
38,196
0.35
Aug 26, 2026
4.16
4.36
4.11
4.23
4.23
+1.32%
100,631
0.92
Aug 25, 2026
4.14
4.19
4.14
4.18
4.18
+2.08%
15,258
0.14
Aug 24, 2026
4.24
4.24
4.09
4.09
4.09
-3.42%
37,186
0.33
Aug 21, 2026
4.28
4.32
4.14
4.24
4.24
-1.05%
43,558
0.37
Aug 20, 2026
4.43
4.47
4.16
4.28
4.28
-2.95%
62,468
0.52
Aug 19, 2026
4.26
4.50
4.23
4.41
4.41
+3.76%
96,802
0.81
Aug 18, 2026
4.07
4.39
4.05
4.25
4.25
+4.94%
179,155
1.54
Aug 17, 2026
4.08
4.16
3.96
4.05
4.05
-0.74%
89,848
0.78
Aug 14, 2026
4.20
4.26
3.96
4.08
4.08
-3.89%
230,643
2.04
Aug 13, 2026
4.34
4.37
4.20
4.25
4.25
-3.08%
83,213
0.74
Aug 12, 2026
4.50
4.50
4.25
4.38
4.38
-2.56%
131,833
1.17
Aug 11, 2026
4.58
4.66
4.43
4.50
4.50
-1.86%
69,203
0.61
Aug 10, 2026
4.52
4.58
4.46
4.58
4.58
0.00%
56,939
0.50
Aug 07, 2026
4.39
4.75
4.39
4.58
4.58
+3.39%
173,537
1.57
Aug 06, 2026
4.65
4.70
4.37
4.43
4.43
-3.38%
186,194
1.72
Aug 05, 2026
4.54
4.61
4.41
4.59
4.59
+1.44%
90,252
0.84
Aug 04, 2026
4.30
4.61
4.30
4.52
4.52
+5.85%
267,405
2.56
Aug 03, 2026
4.31
4.47
4.13
4.27
4.27
-0.70%
154,595
1.51
Jul 31, 2026
4.11
4.48
4.10
4.30
4.30
+4.62%
359,136
3.66
Jul 30, 2026
4.00
4.20
3.87
4.11
4.11
+3.53%
173,285
1.80
Jul 29, 2026
3.95
4.13
3.93
3.97
3.97
+0.76%
98,518
1.04
Jul 28, 2026
3.98
4.04
3.93
3.94
3.94
-1.50%
63,638
0.67
Jul 27, 2026
3.83
4.04
3.75
4.00
4.00
+6.38%
114,005
1.20
Jul 24, 2026
3.72
3.83
3.69
3.76
3.76
+1.21%
26,433
0.28
Jul 23, 2026
3.81
3.85
3.72
3.72
3.72
-3.51%
37,157
0.38
Jul 22, 2026
3.87
3.94
3.78
3.85
3.85
0.00%
53,446
0.54
Jul 21, 2026
3.76
3.89
3.67
3.85
3.85
+3.77%
67,506
0.68
Jul 20, 2026
3.67
3.86
3.67
3.71
3.71
+0.41%
37,335
0.37
Jul 17, 2026
3.79
3.79
3.66
3.70
3.70
-1.99%
28,436
0.28
Jul 16, 2026
3.88
3.88
3.65
3.77
3.77
-2.71%
86,651
0.87
Jul 15, 2026
3.86
3.93
3.78
3.88
3.88
-1.40%
57,411
0.57
Jul 14, 2026
3.92
3.96
3.84
3.93
3.93
-0.63%
43,604
0.43
Jul 13, 2026
3.78
4.07
3.75
3.96
3.96
+5.75%
294,115
2.89
Jul 10, 2026
3.58
3.89
3.58
3.74
3.74
+4.76%
145,434
1.37
Jul 09, 2026
3.44
3.58
3.44
3.57
3.57
+3.18%
46,213
0.43
Jul 08, 2026
3.54
3.54
3.37
3.46
3.46
-1.70%
27,839
0.26
Jul 07, 2026
3.64
3.66
3.52
3.52
3.52
-3.30%
23,129
0.21
Rows: