TipRanks
Hybrigenics SA Class A (FR:ALTAO)
:ALTAO
France Market
ALTAO
Hybrigenics SA Class A
RESEARCH TOOLSreports

Hybrigenics SA Class A (ALTAO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
27,920,389
0.97
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
11,513,035
0.40
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,094,232
0.28
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
28,540,633
1.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
9,559,277
0.34
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,826,699
0.20
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,793,776
0.20
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,305,055
0.91
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
9,423,042
0.33
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
14,267,581
0.50
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,890,775
0.70
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
25,200,744
0.90
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
8,668,686
0.31
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
7,044,566
0.25
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
27,520,695
1.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,748,602
0.43
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,308,963
0.34
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
8,638,472
0.32
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
7,938,481
0.29
Sep 07, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
25,413,227
0.94
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
25,285,604
0.95
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,906,204
0.48
Sep 02, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
16,376,379
0.62
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,761,537
0.21
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,121,680
1.48
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,467,912
1.17
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
31,854,752
1.23
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
54,415,070
2.16
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
159,958,797
6.96
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
66,103,672
2.99
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,125,465
0.82
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
66,998,641
3.15
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
47,844,090
2.32
Aug 18, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
147,284,250
7.94
Aug 17, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
379,739,125
28.87
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
41,440,859
3.15
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,878,977
2.24
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,471,035
0.64
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,212,568
1.16
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
14,051,555
0.93
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
15,510,514
1.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
26,752,371
1.70
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
64,254,727
4.06
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
104,955,375
7.41
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
29,931,674
2.11
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,513,538
0.30
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,662,788
0.16
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,644,426
0.18
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,309,753
0.11
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,437,069
0.20
Rows:
50