Education
About Us
Working with TipRanks
Follow Us
ALTAREA (FR:ALTA)
:ALTA
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
107.40
109.80
106.60
106.60
106.60
-0.56%
130,076
16.01
Sep 18, 2025
110.40
111.60
106.80
107.20
107.20
-2.72%
12,054
1.49
Sep 17, 2025
110.80
112.60
109.60
110.20
110.20
0.00%
12,376
1.04
Sep 16, 2025
110.60
112.60
110.20
110.20
110.20
-0.18%
10,023
0.84
Sep 15, 2025
107.80
111.60
107.80
110.40
110.40
+3.37%
14,570
1.24
Sep 12, 2025
103.20
106.80
103.20
106.80
106.80
+3.89%
13,655
1.15
Sep 11, 2025
99.90
103.20
99.80
102.80
102.80
+3.32%
11,637
0.97
Sep 10, 2025
100.40
101.40
99.40
99.50
99.50
-0.50%
10,383
0.86
Sep 09, 2025
98.80
100.20
98.80
100.00
100.00
+1.21%
9,389
0.76
Sep 08, 2025
97.90
99.30
97.70
98.80
98.80
+0.92%
4,336
0.34
Sep 05, 2025
97.50
98.80
96.80
97.90
97.90
+0.41%
7,280
0.55
Sep 04, 2025
97.50
99.00
97.30
97.50
97.50
0.00%
8,261
0.61
Sep 03, 2025
98.70
100.00
97.50
97.50
97.50
-1.42%
6,995
0.51
Sep 02, 2025
100.60
100.80
98.20
98.90
98.90
-1.69%
9,281
0.66
Sep 01, 2025
102.20
102.40
100.60
100.60
100.60
-0.79%
5,087
0.36
Aug 29, 2025
102.00
103.60
101.40
101.40
101.40
-0.59%
4,434
0.31
Aug 28, 2025
102.80
103.60
101.00
102.00
102.00
-0.78%
7,694
0.54
Aug 27, 2025
103.60
103.60
102.20
102.80
102.80
-0.58%
6,169
0.43
Aug 26, 2025
106.60
106.80
103.00
103.40
103.40
-4.08%
18,501
1.32
Aug 25, 2025
109.80
109.80
107.80
107.80
107.80
-1.46%
4,012
0.28
Aug 22, 2025
108.00
110.20
107.40
109.40
109.40
+0.92%
5,871
0.42
Aug 21, 2025
108.80
109.40
107.80
108.40
108.40
-0.37%
5,930
0.42
Aug 20, 2025
110.40
110.60
108.80
108.80
108.80
-1.27%
4,774
0.34
Aug 19, 2025
111.80
111.80
110.20
110.20
110.20
-1.25%
5,127
0.36
Aug 18, 2025
112.60
114.80
110.80
111.60
111.60
+2.20%
8,973
0.64
Aug 15, 2025
109.40
110.20
108.80
109.20
109.20
+0.18%
7,342
0.52
Aug 14, 2025
110.00
110.80
108.00
109.00
109.00
-0.91%
4,332
0.31
Aug 13, 2025
109.80
111.40
109.80
110.00
110.00
+0.18%
3,987
0.28
Aug 12, 2025
111.20
112.00
109.60
109.80
109.80
-0.90%
4,890
0.34
Aug 11, 2025
112.20
113.40
110.60
110.80
110.80
-1.25%
6,474
0.45
Aug 08, 2025
110.40
113.60
110.40
112.20
112.20
+1.81%
8,703
0.61
Aug 07, 2025
109.60
110.60
109.40
110.20
110.20
+0.55%
7,364
0.52
Aug 06, 2025
107.40
110.40
107.40
109.60
109.60
+2.05%
7,743
0.54
Aug 05, 2025
106.60
108.00
106.60
107.40
107.40
+1.13%
6,955
0.49
Aug 04, 2025
105.20
106.80
105.20
106.20
106.20
+1.34%
6,622
0.47
Aug 01, 2025
106.20
108.20
104.40
104.80
104.80
-3.32%
8,146
0.57
Jul 31, 2025
107.00
109.20
106.40
108.40
108.40
+2.65%
11,522
0.82
Jul 30, 2025
102.40
106.20
100.00
105.60
105.60
+4.55%
10,450
0.74
Jul 29, 2025
102.00
102.00
100.40
101.00
101.00
-0.98%
4,116
0.29
Jul 28, 2025
102.80
103.40
101.00
102.00
102.00
-0.20%
5,823
0.41
Jul 25, 2025
102.60
102.60
101.80
102.20
102.20
0.00%
3,168
0.22
Jul 24, 2025
101.80
102.80
101.00
102.20
102.20
+0.39%
6,424
0.46
Jul 23, 2025
100.60
101.80
100.60
101.80
101.80
+1.19%
3,456
0.25
Jul 22, 2025
102.20
102.20
100.20
100.60
100.60
+0.40%
8,779
0.63
Jul 21, 2025
99.00
100.20
98.80
100.20
100.20
+1.31%
4,345
0.31
Jul 18, 2025
98.80
99.50
98.40
98.90
98.90
+0.10%
4,666
0.33
Jul 17, 2025
98.80
99.30
98.20
98.80
98.80
+0.20%
5,218
0.37
Jul 16, 2025
101.40
101.40
98.40
98.60
98.60
-2.95%
7,039
0.50
Jul 15, 2025
101.00
103.20
101.00
101.60
101.60
+0.99%
8,141
0.58
Jul 14, 2025
99.40
101.40
99.40
100.60
100.60
+0.60%
7,964
0.57
Rows: