Want to see FR:ALTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
84.00
85.60
83.50
84.50
84.50
+0.96%
10,549
1.28
Sep 10, 2026
85.30
85.70
83.60
83.70
83.70
-1.76%
8,883
1.08
Sep 09, 2026
88.00
88.00
84.80
85.20
85.20
-3.18%
9,024
1.09
Sep 08, 2026
88.30
88.30
86.50
88.00
88.00
-0.79%
10,113
1.21
Sep 07, 2026
90.80
90.80
88.60
88.70
88.70
-2.53%
12,299
1.47
Sep 04, 2026
91.50
91.60
90.70
91.00
91.00
-0.44%
46,434
5.89
Sep 03, 2026
92.50
93.75
91.40
91.40
91.40
-1.08%
8,719
1.10
Sep 02, 2026
91.60
92.80
91.60
92.40
92.40
+0.43%
8,458
1.07
Sep 01, 2026
93.30
93.70
91.60
92.00
92.00
-2.02%
10,896
1.39
Aug 31, 2026
96.30
96.30
93.90
93.90
93.90
-2.69%
11,177
1.43
Aug 28, 2026
96.00
96.90
95.90
96.50
96.50
+0.73%
6,823
0.87
Aug 27, 2026
97.70
97.70
95.20
95.80
95.80
-2.24%
5,967
0.76
Aug 26, 2026
99.40
99.40
97.60
98.00
98.00
-1.11%
5,064
0.60
Aug 25, 2026
98.80
99.40
98.30
99.10
99.10
+0.51%
6,173
0.72
Aug 24, 2026
100.20
100.40
98.30
98.60
98.60
-1.99%
6,883
0.81
Aug 21, 2026
99.00
100.80
98.60
100.60
100.60
+2.24%
14,446
1.69
Aug 20, 2026
98.60
99.10
98.20
98.40
98.40
-0.20%
4,021
0.47
Aug 19, 2026
98.40
99.60
97.90
98.60
98.60
0.00%
9,461
1.11
Aug 18, 2026
99.20
99.20
98.20
98.60
98.60
-0.40%
4,118
0.48
Aug 17, 2026
99.40
99.50
98.60
99.00
99.00
-0.60%
5,358
0.62
Aug 14, 2026
98.80
100.00
98.50
99.60
99.60
+0.81%
4,614
0.53
Aug 13, 2026
99.30
99.90
98.80
98.80
98.80
-0.30%
3,290
0.37
Aug 12, 2026
98.90
100.00
98.80
99.10
99.10
+0.30%
4,109
0.46
Aug 11, 2026
100.00
100.20
98.40
98.80
98.80
-0.60%
5,725
0.64
Aug 10, 2026
100.40
101.60
99.40
99.40
99.40
-1.00%
7,075
0.79
Aug 07, 2026
100.20
101.40
99.70
100.40
100.40
-0.20%
4,157
0.46
Aug 06, 2026
100.00
101.60
100.00
100.60
100.60
+0.60%
4,575
0.50
Aug 05, 2026
102.00
102.00
99.90
100.00
100.00
-0.99%
2,975
0.33
Aug 04, 2026
100.80
102.00
100.80
101.00
101.00
+0.20%
6,531
0.70
Aug 03, 2026
101.60
102.80
100.60
100.80
100.80
0.00%
7,875
0.84
Jul 31, 2026
100.60
102.60
100.00
100.80
100.80
-0.98%
9,371
1.01
Jul 30, 2026
98.30
103.00
98.20
101.80
101.80
+4.52%
7,801
0.84
Jul 29, 2026
98.20
98.20
97.00
97.40
97.40
-0.81%
1,753
0.19
Jul 28, 2026
97.90
99.00
97.60
98.20
98.20
+0.31%
3,918
0.42
Jul 27, 2026
99.00
99.20
97.60
97.90
97.90
-0.31%
5,234
0.56
Jul 24, 2026
97.20
99.00
97.00
98.20
98.20
+1.03%
10,561
1.14
Jul 23, 2026
97.70
98.70
96.80
97.20
97.20
-0.51%
4,031
0.43
Jul 22, 2026
97.40
99.30
96.80
97.70
97.70
+0.31%
7,210
0.78
Jul 21, 2026
97.30
97.70
96.50
97.40
97.40
+0.31%
5,027
0.54
Jul 20, 2026
96.70
98.20
96.30
97.10
97.10
+0.21%
7,313
0.79
Jul 17, 2026
97.00
98.20
96.80
96.90
96.90
-0.51%
6,391
0.70
Jul 16, 2026
96.70
97.40
96.30
97.40
97.40
+0.52%
6,765
0.74
Jul 15, 2026
96.60
97.30
95.50
96.90
96.90
+0.10%
3,367
0.36
Jul 14, 2026
95.80
96.90
95.10
96.80
96.80
+0.62%
6,740
0.72
Jul 13, 2026
96.80
96.80
95.70
96.20
96.20
-0.72%
5,410
0.57
Jul 10, 2026
97.30
98.60
96.60
96.90
96.90
+0.73%
15,923
1.69
Jul 09, 2026
94.30
96.50
94.30
96.20
96.20
+2.12%
6,618
0.70
Jul 08, 2026
96.50
96.50
94.00
94.20
94.20
-3.38%
9,141
0.97
Jul 07, 2026
99.50
99.90
97.50
97.50
97.50
-1.32%
6,359
0.67
Jul 06, 2026
99.00
99.70
98.20
98.80
98.80
-0.20%
6,038
0.63
Rows: