Want to see FR:ALTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
74.30
74.70
73.60
73.70
73.70
-0.81%
8,929
0.81
Oct 29, 2026
73.70
75.20
73.70
74.30
74.30
+0.13%
9,840
0.90
Oct 28, 2026
74.20
74.70
73.80
74.20
74.20
0.00%
3,675
0.33
Oct 27, 2026
73.50
74.90
73.00
74.20
74.20
+0.54%
5,916
0.53
Oct 26, 2026
72.80
74.30
72.80
73.80
73.80
+1.65%
5,841
0.53
Oct 23, 2026
74.20
74.30
71.80
72.60
72.60
-0.95%
8,952
0.82
Oct 22, 2026
75.80
75.80
69.90
73.30
73.30
-2.91%
25,509
2.41
Oct 21, 2026
75.40
76.60
75.00
75.50
75.50
+0.27%
5,949
0.56
Oct 20, 2026
74.40
75.80
73.90
75.30
75.30
+0.67%
11,162
1.06
Oct 19, 2026
75.80
75.80
73.80
74.80
74.80
-2.86%
23,103
2.24
Oct 16, 2026
75.60
77.00
75.60
77.00
77.00
+1.85%
13,663
1.34
Oct 15, 2026
74.70
76.20
74.40
75.60
75.60
+0.93%
6,723
0.66
Oct 14, 2026
73.70
76.40
73.60
74.90
74.90
+1.49%
12,801
1.27
Oct 13, 2026
72.20
73.90
72.20
73.80
73.80
+2.22%
13,048
1.31
Oct 12, 2026
72.40
73.00
72.00
72.20
72.20
-0.55%
13,723
1.40
Oct 09, 2026
74.30
74.30
72.60
72.60
72.60
0.00%
8,707
0.89
Oct 08, 2026
73.50
74.00
72.60
72.60
72.60
-2.02%
13,868
1.44
Oct 07, 2026
76.50
77.10
74.10
74.10
74.10
-3.89%
8,578
0.88
Oct 06, 2026
76.60
77.40
76.50
77.10
77.10
+0.92%
13,792
1.43
Oct 05, 2026
76.10
76.40
74.90
76.40
76.40
-0.26%
23,073
2.45
Oct 02, 2026
77.00
77.40
76.00
76.60
76.60
-0.39%
24,159
2.64
Oct 01, 2026
80.30
80.30
76.50
76.90
76.90
-5.18%
16,439
1.83
Sep 30, 2026
82.40
82.90
80.60
81.10
81.10
-1.58%
10,845
1.22
Sep 29, 2026
82.60
83.60
82.20
82.40
82.40
-0.48%
6,132
0.69
Sep 28, 2026
83.00
83.70
82.70
82.80
82.80
+0.12%
6,362
0.71
Sep 25, 2026
85.50
85.50
82.30
82.70
82.70
-1.31%
10,409
1.16
Sep 24, 2026
83.80
85.10
83.80
83.80
83.80
-0.48%
12,045
1.36
Sep 23, 2026
85.00
85.50
83.70
84.20
84.20
-0.82%
10,145
1.15
Sep 22, 2026
84.70
86.00
84.20
84.90
84.90
+0.24%
16,845
1.94
Sep 21, 2026
85.20
85.60
83.30
84.70
84.70
-0.70%
10,247
1.18
Sep 18, 2026
85.50
85.50
84.40
85.30
85.30
-0.70%
57,309
7.22
Sep 17, 2026
86.20
86.30
85.20
85.90
85.90
0.00%
11,458
1.44
Sep 16, 2026
84.70
86.50
84.70
85.90
85.90
+1.42%
6,204
0.75
Sep 15, 2026
85.00
85.00
83.90
84.70
84.70
-0.24%
8,083
0.98
Sep 14, 2026
84.20
85.20
84.10
84.90
84.90
+0.47%
9,446
1.15
Sep 11, 2026
84.00
85.60
83.50
84.50
84.50
+0.96%
10,549
1.28
Sep 10, 2026
85.30
85.70
83.60
83.70
83.70
-1.76%
8,883
1.08
Sep 09, 2026
88.00
88.00
84.80
85.20
85.20
-3.18%
9,024
1.09
Sep 08, 2026
88.30
88.30
86.50
88.00
88.00
-0.79%
10,113
1.21
Sep 07, 2026
90.80
90.80
88.60
88.70
88.70
-2.53%
12,299
1.47
Sep 04, 2026
91.50
91.60
90.70
91.00
91.00
-0.44%
46,434
5.89
Sep 03, 2026
92.50
93.75
91.40
91.40
91.40
-1.08%
8,719
1.10
Sep 02, 2026
91.60
92.80
91.60
92.40
92.40
+0.43%
8,458
1.07
Sep 01, 2026
93.30
93.70
91.60
92.00
92.00
-2.02%
10,896
1.39
Aug 31, 2026
96.30
96.30
93.90
93.90
93.90
-2.69%
11,177
1.43
Aug 28, 2026
96.00
96.90
95.90
96.50
96.50
+0.73%
6,823
0.87
Aug 27, 2026
97.70
97.70
95.20
95.80
95.80
-2.24%
5,967
0.76
Aug 26, 2026
99.40
99.40
97.60
98.00
98.00
-1.11%
5,064
0.60
Aug 25, 2026
98.80
99.40
98.30
99.10
99.10
+0.51%
6,173
0.72
Aug 24, 2026
100.20
100.40
98.30
98.60
98.60
-1.99%
6,883
0.81
Rows: