Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
41.80
41.80
39.60
40.60
40.60
-2.40%
1,983
1.14
Sep 30, 2026
40.10
41.80
40.10
41.60
41.60
+3.23%
2,322
1.36
Sep 29, 2026
40.00
41.90
39.20
40.30
40.30
+2.28%
5,755
3.51
Sep 28, 2026
40.00
40.25
39.20
39.40
39.40
-1.13%
6,010
3.86
Sep 25, 2026
40.50
40.55
39.20
39.85
39.85
-0.87%
2,930
1.91
Sep 24, 2026
40.00
42.95
39.80
40.20
40.20
+1.26%
10,453
7.51
Sep 23, 2026
41.00
41.25
38.00
39.70
39.70
-3.64%
5,121
3.86
Sep 22, 2026
42.45
42.45
40.60
41.20
41.20
-2.60%
1,246
0.93
Sep 21, 2026
42.90
43.10
42.00
42.30
42.30
-0.47%
2,688
2.05
Sep 18, 2026
42.70
42.70
42.50
42.50
42.50
-0.47%
653
0.49
Sep 17, 2026
43.00
43.10
42.50
42.70
42.70
+0.71%
2,044
1.57
Sep 16, 2026
42.70
42.90
42.35
42.40
42.40
-1.40%
1,385
1.05
Sep 15, 2026
43.50
43.50
43.00
43.00
43.00
-0.69%
938
0.69
Sep 14, 2026
43.45
43.45
43.30
43.30
43.30
-0.46%
994
0.74
Sep 11, 2026
44.50
44.50
43.50
43.50
43.50
-2.14%
1,785
1.33
Sep 10, 2026
44.60
44.60
44.00
44.45
44.45
-1.22%
1,402
1.05
Sep 09, 2026
45.40
45.40
44.70
45.00
45.00
-0.99%
2,186
1.66
Sep 08, 2026
45.60
45.60
45.40
45.45
45.45
-0.33%
1,638
1.25
Sep 07, 2026
45.90
45.90
45.00
45.60
45.60
-0.44%
1,569
1.21
Sep 04, 2026
45.90
46.10
45.70
45.80
45.80
-0.22%
1,093
0.82
Sep 03, 2026
46.60
46.60
45.80
45.90
45.90
-1.71%
927
0.69
Sep 02, 2026
46.50
47.00
45.60
46.70
46.70
-0.43%
1,436
1.05
Sep 01, 2026
47.95
48.15
46.85
46.90
46.90
-2.29%
2,025
1.49
Aug 31, 2026
49.00
49.00
47.90
48.00
48.00
-0.31%
1,583
1.15
Aug 28, 2026
48.30
49.00
48.15
48.15
48.15
+0.10%
1,302
0.95
Aug 27, 2026
48.90
49.30
48.10
48.10
48.10
-2.04%
925
0.68
Aug 26, 2026
49.00
49.10
48.70
49.10
49.10
+0.41%
399
0.29
Aug 25, 2026
49.15
49.60
48.90
48.90
48.90
-0.51%
1,379
1.01
Aug 24, 2026
49.70
49.70
49.15
49.15
49.15
-0.71%
1,001
0.74
Aug 21, 2026
49.70
49.70
49.50
49.50
49.50
-0.30%
1,903
1.42
Aug 20, 2026
50.80
50.80
49.65
49.65
49.65
-1.68%
2,444
1.85
Aug 19, 2026
50.20
50.70
49.80
50.50
50.50
0.00%
758
0.57
Aug 18, 2026
50.80
50.80
50.30
50.50
50.50
-0.39%
673
0.50
Aug 17, 2026
50.70
50.80
50.40
50.70
50.70
0.00%
1,832
1.35
Aug 14, 2026
50.80
50.80
50.50
50.70
50.70
-0.20%
1,223
0.91
Aug 13, 2026
50.90
50.90
50.60
50.80
50.80
0.00%
241
0.18
Aug 12, 2026
50.40
50.80
50.40
50.80
50.80
+0.59%
2,165
1.62
Aug 11, 2026
50.30
50.80
50.30
50.50
50.50
+1.00%
604
0.45
Aug 10, 2026
49.90
50.80
49.90
50.00
50.00
+0.20%
6,157
4.95
Aug 07, 2026
50.00
50.10
49.80
49.90
49.90
-0.20%
583
0.47
Aug 06, 2026
49.85
50.10
49.85
50.00
50.00
-0.20%
660
0.53
Aug 05, 2026
49.55
50.10
49.50
50.10
50.10
+1.01%
1,587
1.28
Aug 04, 2026
50.00
50.00
49.60
49.60
49.60
-0.80%
1,766
1.44
Aug 03, 2026
49.85
50.10
49.85
50.00
50.00
0.00%
852
0.67
Jul 31, 2026
50.00
50.10
49.80
50.00
50.00
+0.20%
1,026
0.80
Jul 30, 2026
49.60
50.00
49.60
49.90
49.90
+0.20%
148
0.11
Jul 29, 2026
49.80
50.10
49.70
49.80
49.80
-0.40%
941
0.72
Jul 28, 2026
49.50
50.00
49.50
50.00
50.00
+0.40%
415
0.30
Jul 27, 2026
50.00
50.20
49.80
49.80
49.80
-0.40%
448
0.33
Jul 24, 2026
49.75
50.20
49.70
50.00
50.00
+0.50%
2,303
1.70
Rows: