Groupe Okwind(FR:ALOKW)
€0.18+0.01 (+4.68%)
FR:ALOKW
Groupe Okwind historical prices
€0.18
At close:+0.01 (+4.68%)
Want to see FR:ALOKW full AI Analyst Report?
Groupe Okwind (ALOKW) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +4.68% | 13,421 | 0.62 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 500 | 0.02 |
| Nov 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.00% | 35,151 | 1.20 |
| Nov 09, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 25,842 | 0.87 |
| Nov 06, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.25% | 12,147 | 0.41 |
| Nov 05, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +6.67% | 48,373 | 1.64 |
| Nov 04, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 34,481 | 1.16 |
| Nov 03, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.23% | 8,286 | 0.28 |
| Nov 02, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.11% | 18,239 | 0.52 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 1,651 | 0.04 |
| Oct 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.06% | 12,792 | 0.33 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +3.16% | 3,070 | 0.08 |
| Oct 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 29,256 | 0.71 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.71% | 2,210 | 0.05 |
| Oct 23, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | -2.18% | 52,412 | 1.24 |
| Oct 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 6,982 | 0.16 |
| Oct 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +4.09% | 12,572 | 0.29 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 6,583 | 0.15 |
| Oct 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 30,552 | 0.71 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +4.17% | 490 | 0.01 |
| Oct 15, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -7.69% | 16,338 | 0.38 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | +1.74% | 54,117 | 1.27 |
| Oct 13, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +4.55% | 7,129 | 0.17 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.17% | 11,203 | 0.26 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +7.73% | 11,393 | 0.26 |
| Oct 07, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -10.20% | 33,595 | 0.78 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +1.24% | 2,717 | 0.06 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +9.01% | 1,672 | 0.04 |
| Oct 02, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | +0.91% | 37,191 | 0.87 |
| Oct 01, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 4,059 | 0.10 |
| Sep 30, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +9.09% | 12,870 | 0.30 |
| Sep 29, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | 0.00% | 30,346 | 0.72 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.51% | 11,733 | 0.28 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 19,309 | 0.46 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.00% | 10,401 | 0.25 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.61% | 9,297 | 0.22 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +15.81% | 43,753 | 1.06 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -14.00% | 14,686 | 0.35 |
| Sep 18, 2026 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | +7.30% | 39,474 | 0.96 |
| Sep 17, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -7.91% | 26,625 | 0.65 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.33% | 12,163 | 0.30 |
| Sep 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +7.91% | 14,623 | 0.36 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 13,926 | 0.33 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | 3,807 | 0.09 |
| Sep 10, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | +0.40% | 15,694 | 0.36 |
| Sep 09, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.69% | 25,925 | 0.58 |
| Sep 08, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.77% | 4,663 | 0.10 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.60% | 28,399 | 0.63 |
| Sep 04, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +1.52% | 2,463 | 0.05 |
