Want to see FR:ALMRB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
3.20
3.28
3.12
3.12
3.12
-5.17%
5,768
1.37
Sep 28, 2026
3.20
3.33
3.20
3.29
3.29
-2.66%
3,634
0.88
Sep 25, 2026
3.23
3.38
3.18
3.38
3.38
+5.63%
6,567
1.61
Sep 24, 2026
3.23
3.26
3.20
3.20
3.20
-1.54%
900
0.22
Sep 23, 2026
3.29
3.29
3.24
3.25
3.25
-1.22%
1,822
0.44
Sep 22, 2026
3.30
3.30
3.26
3.29
3.29
+0.30%
1,162
0.28
Sep 21, 2026
3.36
3.36
3.23
3.28
3.28
-2.38%
3,931
0.95
Sep 18, 2026
3.40
3.40
3.34
3.36
3.36
-1.18%
2,729
0.66
Sep 17, 2026
3.40
3.40
3.36
3.40
3.40
+1.19%
147
0.03
Sep 16, 2026
3.50
3.54
3.36
3.36
3.36
-5.08%
4,651
1.12
Sep 15, 2026
3.66
3.66
3.54
3.54
3.54
-3.28%
4,635
1.13
Sep 14, 2026
3.76
3.76
3.66
3.66
3.66
-3.17%
1,028
0.25
Sep 11, 2026
3.78
3.78
3.66
3.78
3.78
+2.72%
3,404
0.83
Sep 10, 2026
3.78
3.78
3.68
3.68
3.68
-2.65%
3,109
0.75
Sep 09, 2026
3.70
3.78
3.65
3.78
3.78
+0.80%
3,072
0.73
Sep 08, 2026
3.74
3.80
3.72
3.75
3.75
-1.32%
1,290
0.31
Sep 07, 2026
3.78
3.80
3.75
3.80
3.80
+0.53%
2,823
0.67
Sep 04, 2026
3.75
3.80
3.70
3.78
3.78
+0.80%
4,552
1.08
Sep 03, 2026
3.72
3.78
3.72
3.75
3.75
+0.81%
1,974
0.46
Sep 02, 2026
3.80
3.80
3.72
3.72
3.72
-2.62%
3,078
0.72
Sep 01, 2026
3.80
3.82
3.74
3.82
3.82
+0.53%
1,415
0.33
Aug 31, 2026
3.83
3.83
3.76
3.80
3.80
-0.26%
863
0.20
Aug 28, 2026
3.84
3.85
3.81
3.81
3.81
-0.78%
2,306
0.54
Aug 27, 2026
3.99
3.99
3.84
3.84
3.84
-4.00%
5,967
1.39
Aug 26, 2026
4.01
4.02
4.00
4.00
4.00
-0.25%
1,074
0.24
Aug 25, 2026
4.04
4.04
4.01
4.01
4.01
+0.50%
2,116
0.48
Aug 24, 2026
4.02
4.02
3.99
3.99
3.99
-0.50%
1,143
0.26
Aug 21, 2026
4.00
4.02
4.00
4.01
4.01
+1.52%
5,883
1.35
Aug 20, 2026
3.92
3.99
3.90
3.95
3.95
0.00%
3,840
0.89
Aug 19, 2026
3.97
3.97
3.95
3.95
3.95
-0.25%
600
0.14
Aug 18, 2026
4.09
4.09
3.96
3.96
3.96
-3.41%
4,254
0.99
Aug 17, 2026
4.11
4.17
4.10
4.10
4.10
0.00%
634
0.15
Aug 14, 2026
4.10
4.15
4.10
4.10
4.10
-1.68%
1,879
0.43
Aug 13, 2026
4.12
4.17
4.12
4.17
4.17
-0.48%
218
0.05
Aug 12, 2026
4.19
4.20
4.19
4.19
4.19
0.00%
2,259
0.52
Aug 11, 2026
4.10
4.24
4.08
4.19
4.19
+2.20%
4,342
1.00
Aug 10, 2026
4.17
4.17
4.10
4.10
4.10
-1.68%
961
0.22
Aug 07, 2026
4.12
4.18
4.00
4.17
4.17
+1.21%
7,845
1.85
Aug 06, 2026
4.17
4.17
4.12
4.12
4.12
-1.20%
783
0.18
Aug 05, 2026
4.10
4.20
4.02
4.17
4.17
+1.71%
3,034
0.70
Aug 04, 2026
4.03
4.10
4.03
4.10
4.10
+1.23%
603
0.13
Aug 03, 2026
4.02
4.13
4.00
4.05
4.05
-1.70%
5,998
1.36
Jul 31, 2026
4.10
4.16
3.98
4.12
4.12
-1.20%
15,978
3.84
Jul 30, 2026
4.30
4.31
4.10
4.17
4.17
-3.70%
6,478
1.59
Jul 29, 2026
4.41
4.47
4.32
4.33
4.33
-2.04%
9,744
2.49
Jul 28, 2026
4.42
4.42
4.28
4.42
4.42
+4.00%
2,653
0.66
Jul 27, 2026
4.38
4.38
4.25
4.25
4.25
-1.62%
2,280
0.56
Jul 24, 2026
4.47
4.48
4.32
4.32
4.32
-4.00%
6,532
1.59
Jul 23, 2026
4.46
4.83
4.30
4.50
4.50
+0.45%
32,235
8.86
Jul 22, 2026
4.14
4.48
4.13
4.48
4.48
+8.47%
11,028
3.15
Rows: