Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lepermislibre SA (ALLPL) Historical Prices

1 Followers
FR:ALLPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.050.050.050.050.05-9.43%220,4929.01
Nov 11, 20260.050.050.050.050.05-1.85%2660.01
Nov 10, 20260.050.050.050.050.05+3.85%3,7720.15
Nov 09, 20260.050.050.050.050.05+1.92%50.00
Nov 06, 20260.050.050.050.050.05-1.89%75,2703.16
Nov 05, 20260.050.060.050.050.05-1.85%50,1512.17
Nov 04, 20260.050.050.050.050.050.00%6,1160.27
Nov 03, 20260.060.060.050.050.05-6.90%17,1320.75
Nov 02, 20260.050.060.050.060.06+11.54%274,99814.83
Oct 30, 20260.050.050.050.050.05-1.89%16,0380.87
Oct 29, 20260.050.050.050.050.05-1.85%41,4032.32
Oct 28, 20260.050.050.050.050.05+3.85%6,2430.35
Oct 27, 20260.050.050.050.050.05+8.33%22,3481.27
Oct 26, 20260.050.050.050.050.05-4.00%27,9061.63
Oct 23, 20260.050.050.050.050.050.00%3,5530.21
Oct 22, 20260.050.050.050.050.050.00%1,0370.06
Oct 21, 20260.050.050.050.050.050.00%23,6921.26
Oct 20, 20260.050.050.050.050.050.00%4,0870.22
Oct 19, 20260.050.050.050.050.050.00%00.00
Oct 16, 20260.050.050.050.050.05+2.04%7,3260.38
Oct 15, 20260.050.050.050.050.050.00%4,3240.23
Oct 14, 20260.050.050.050.050.05+6.52%100.00
Oct 13, 20260.050.050.050.050.05-6.12%16,5570.85
Oct 12, 20260.050.050.050.050.05+2.08%100.00
Oct 09, 20260.050.050.050.050.05-2.04%23,3511.12
Oct 08, 20260.050.050.050.050.05-9.26%9,4180.45
Oct 07, 20260.060.060.050.050.05-1.82%1,9490.06
Oct 06, 20260.060.060.050.060.06+10.00%2,2170.05
Oct 05, 20260.050.060.050.050.05-7.41%7,8330.18
Oct 02, 20260.050.060.050.050.05-1.82%6,3920.15
Oct 01, 20260.050.060.050.060.06-5.17%4550.01
Sep 30, 20260.060.060.050.060.060.00%00.00
Sep 29, 20260.050.060.050.060.06-1.69%8,6740.19
Sep 28, 20260.050.060.050.060.060.00%4,0100.09
Sep 25, 20260.060.060.060.060.06+7.27%3,6300.08
Sep 24, 20260.060.060.060.060.060.00%17,2660.38
Sep 23, 20260.060.060.050.060.06-6.78%24,9510.55
Sep 22, 20260.060.060.060.060.060.00%3050.01
Sep 21, 20260.060.060.060.060.060.00%11,3250.25
Sep 18, 20260.060.060.060.060.06+7.27%9,3010.21
Sep 17, 20260.060.060.050.060.06-8.33%7,6310.17
Sep 16, 20260.060.060.060.060.06-1.64%5,6130.12
Sep 15, 20260.060.060.060.060.06+7.02%13,5870.29
Sep 14, 20260.050.060.050.060.060.00%2290.00
Sep 11, 20260.060.060.050.060.06-1.72%56,6631.21
Sep 10, 20260.060.060.050.060.060.00%22,5280.48
Sep 09, 20260.060.060.050.060.06-14.71%138,7403.13
Sep 08, 20260.060.070.060.070.07+1.49%1350.00
Sep 07, 20260.070.070.060.070.070.00%46,7211.00
Sep 04, 20260.060.070.060.070.07+1.52%1,9880.04