TipRanks
Les Hotels Baverez SA (FR:ALLHB)
:ALLHB
France Market
ALLHB
Les Hotels Baverez SA
RESEARCH TOOLSreports
Want to see FR:ALLHB full AI Analyst Report?

Les Hotels Baverez SA (ALLHB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
21
0.47
Oct 01, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
121
2.81
Sep 30, 2026
70.50
70.50
70.50
70.50
70.50
-2.08%
166
4.10
Sep 29, 2026
70.50
72.00
70.50
72.00
72.00
+0.70%
62
1.57
Sep 28, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
252
7.09
Sep 25, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
23
0.64
Sep 24, 2026
72.00
72.00
71.50
72.00
72.00
0.00%
0
0.00
Sep 23, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
10
0.28
Sep 22, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
50
1.43
Sep 21, 2026
72.50
72.50
72.00
72.00
72.00
-0.69%
221
7.04
Sep 18, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
6
0.19
Sep 17, 2026
72.50
73.00
72.50
72.50
72.50
0.00%
0
0.00
Sep 16, 2026
72.50
73.00
72.50
72.50
72.50
0.00%
0
0.00
Sep 15, 2026
72.50
73.00
72.50
72.50
72.50
0.00%
0
0.00
Sep 14, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
1
0.03
Sep 11, 2026
72.50
73.00
72.50
72.50
72.50
0.00%
0
0.00
Sep 10, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
464
18.20
Sep 09, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
287
13.71
Sep 08, 2026
73.50
74.00
72.50
73.50
73.50
0.00%
0
0.00
Sep 07, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
12
0.55
Sep 04, 2026
74.50
74.50
72.50
74.50
74.50
0.00%
0
0.00
Sep 03, 2026
74.50
74.50
72.50
74.50
74.50
0.00%
0
0.00
Sep 02, 2026
74.50
75.00
72.50
74.50
74.50
0.00%
0
0.00
Sep 01, 2026
72.50
74.50
72.50
74.50
74.50
+0.68%
15
0.61
Aug 31, 2026
74.00
74.00
72.50
74.00
74.00
0.00%
0
0.00
Aug 28, 2026
74.00
74.00
72.50
74.00
74.00
0.00%
0
0.00
Aug 27, 2026
74.00
74.00
72.50
74.00
74.00
0.00%
0
0.00
Aug 26, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
1
0.04
Aug 25, 2026
74.00
74.00
72.50
74.00
74.00
0.00%
0
0.00
Aug 24, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
18
0.69
Aug 21, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
1
0.04
Aug 20, 2026
73.50
73.50
72.50
72.50
72.50
-3.33%
216
9.44
Aug 19, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 18, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 17, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 14, 2026
73.50
75.00
73.50
75.00
75.00
0.00%
94
4.38
Aug 13, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 12, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 11, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
2
0.09
Aug 10, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 07, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 06, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 05, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 04, 2026
75.00
75.00
72.50
75.00
75.00
0.00%
0
0.00
Aug 03, 2026
75.00
75.00
75.00
75.00
75.00
+2.74%
1
0.05
Jul 31, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
183
9.83
Jul 30, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Jul 29, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Jul 28, 2026
72.50
73.50
72.50
73.50
73.50
+2.08%
37
1.92
Jul 27, 2026
72.00
72.00
72.00
72.00
72.00
-2.04%
50
2.71
Rows:
50