i2S SA(FR:ALI2S)
€6.050.00 (0.00%)
FR:ALI2S
i2S SA historical prices
€6.05
At close:0.00 (0.00%)
i2S SA (ALI2S) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.05 | 6.30 | 5.90 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 6.05 | 6.30 | 5.90 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.05 | 6.30 | 5.90 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.05 | 6.05 | 5.90 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 6.05 | 6.30 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.05 | 6.35 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.05 | 6.35 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 1 | 0.01 |
| Oct 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% | 350 | 3.71 |
| Oct 29, 2026 | 6.20 | 6.35 | 6.15 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 361 | 4.04 |
| Oct 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 17 | 0.19 |
| Oct 26, 2026 | 6.45 | 6.45 | 6.20 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.45 | 6.45 | 6.20 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.45 | 6.45 | 6.20 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.45 | 6.45 | 6.20 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.45 | 6.45 | 6.20 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.45 | 6.45 | 6.20 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +4.03% | 199 | 2.24 |
| Oct 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +0.81% | 194 | 2.24 |
| Oct 14, 2026 | 6.15 | 6.45 | 6.05 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -5.38% | 310 | 3.01 |
| Oct 12, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | 6.50 | -0.76% | 17 | 0.17 |
| Oct 09, 2026 | 6.55 | 6.55 | 6.05 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.55 | 6.55 | 6.05 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.55 | 6.55 | 6.05 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.55 | 6.55 | 6.05 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.55 | 6.55 | 6.05 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.55 | 6.55 | 6.05 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.55 | 6.55 | 6.05 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.55 | 6.55 | 6.15 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 211 | 1.95 |
| Sep 28, 2026 | 6.55 | 6.60 | 6.15 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.55 | 6.55 | 6.15 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.55 | 6.55 | 6.15 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 6.55 | 6.60 | 6.15 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +6.50% | 930 | 9.76 |
| Sep 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | 250 | 2.72 |
| Sep 18, 2026 | 6.30 | 6.55 | 6.15 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +2.44% | 18 | 0.19 |
| Sep 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | 75 | 0.78 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +3.25% | 600 | 6.69 |
| Sep 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 158 | 1.81 |
| Sep 11, 2026 | 6.50 | 6.50 | 6.15 | 6.15 | 6.15 | -3.15% | 60 | 0.67 |
| Sep 10, 2026 | 6.35 | 6.55 | 6.15 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.35 | 6.50 | 6.15 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.35 | 6.50 | 6.15 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.35 | 6.50 | 6.15 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.35 | 6.35 | 6.15 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.79% | 50 | 0.51 |
