Education
About Us
Working with TipRanks
Follow Us
Hopscotch Groupe SA (FR:ALHOP)
:ALHOP
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
19.60
19.60
18.45
18.80
18.80
-4.08%
1,166
0.99
Jun 03, 2025
19.80
19.80
19.20
19.60
19.60
-1.51%
446
0.37
Jun 02, 2025
20.00
20.00
18.50
19.90
19.90
-3.40%
1,781
1.53
May 30, 2025
22.00
22.00
20.50
20.60
20.60
-7.62%
908
0.79
May 29, 2025
22.90
23.70
21.50
22.30
22.30
-2.62%
634
0.55
May 28, 2025
21.70
24.60
21.50
22.90
22.90
+6.51%
9,074
9.06
May 27, 2025
19.90
21.60
19.80
21.50
21.50
+7.50%
9,539
11.15
May 26, 2025
18.20
20.00
18.20
20.00
20.00
+9.89%
2,202
2.68
May 23, 2025
17.90
18.20
17.70
18.20
18.20
+2.82%
1,210
1.50
May 22, 2025
18.00
18.00
17.70
17.70
17.70
-1.12%
481
0.58
May 21, 2025
18.00
18.00
17.90
17.90
17.90
-0.56%
695
0.84
May 20, 2025
17.90
18.00
17.85
18.00
18.00
+0.56%
139
0.17
May 19, 2025
18.00
18.00
17.90
17.90
17.90
-0.56%
124
0.14
May 16, 2025
18.00
18.50
17.90
18.00
18.00
+1.12%
1,417
1.61
May 15, 2025
17.75
17.80
17.75
17.80
17.80
+0.01%
431
0.49
May 14, 2025
17.30
17.90
17.30
17.80
17.80
+2.88%
1,442
1.66
May 13, 2025
17.21
17.35
17.21
17.30
17.30
+0.52%
174
0.20
May 12, 2025
17.20
17.23
17.20
17.21
17.21
+0.06%
118
0.13
May 09, 2025
17.05
17.20
17.03
17.20
17.20
+0.99%
109
0.11
May 08, 2025
17.03
17.15
17.03
17.03
17.03
0.00%
56
0.05
May 07, 2025
17.25
17.25
17.03
17.03
17.03
-1.28%
111
0.10
May 06, 2025
17.20
17.25
17.15
17.25
17.25
+0.30%
151
0.13
May 05, 2025
17.25
17.25
16.82
17.20
17.20
-0.29%
1,484
1.31
May 02, 2025
17.00
17.25
17.00
17.25
17.25
+1.47%
91
0.08
Apr 30, 2025
17.30
17.30
16.90
17.00
17.00
-1.73%
7,617
7.42
Apr 29, 2025
17.50
17.50
17.30
17.30
17.30
-1.14%
390
0.38
Apr 28, 2025
17.45
17.60
17.45
17.50
17.50
+0.29%
219
0.21
Apr 25, 2025
17.70
17.85
17.45
17.45
17.45
-0.85%
701
0.69
Apr 24, 2025
17.50
18.00
17.50
17.60
17.60
+1.15%
4,504
4.73
Apr 23, 2025
16.80
17.40
16.80
17.40
17.40
+3.57%
2,325
2.53
Apr 22, 2025
16.83
16.83
16.80
16.80
16.80
-0.18%
1,074
1.19
Apr 17, 2025
16.83
16.84
16.83
16.83
16.83
0.00%
123
0.14
Apr 16, 2025
16.97
16.97
16.83
16.83
16.83
-0.82%
100
0.11
Apr 15, 2025
16.80
16.97
16.80
16.97
16.97
+1.01%
236
0.26
Apr 14, 2025
16.65
16.80
16.65
16.80
16.80
+0.90%
440
0.49
Apr 11, 2025
16.50
16.65
16.50
16.65
16.65
+0.91%
507
0.56
Apr 10, 2025
16.16
16.50
16.16
16.50
16.50
+2.10%
1,360
1.51
Apr 09, 2025
16.40
16.40
15.40
16.16
16.16
-1.46%
243
0.27
Apr 08, 2025
16.50
16.50
16.40
16.40
16.40
-0.61%
51
0.06
Apr 07, 2025
15.30
16.50
13.80
16.50
16.50
+7.84%
1,511
1.72
Apr 04, 2025
15.90
15.90
15.30
15.30
15.30
-3.47%
617
0.71
Apr 03, 2025
16.25
16.25
15.85
15.85
15.85
-1.55%
768
0.89
Apr 02, 2025
16.80
16.80
15.70
16.10
16.10
-4.17%
2,097
2.53
Apr 01, 2025
16.80
16.90
16.80
16.80
16.80
0.00%
8,556
11.86
Mar 31, 2025
16.80
16.80
16.80
16.80
16.80
-2.04%
626
0.88
Mar 28, 2025
17.15
17.15
17.15
17.15
17.15
0.00%
178
0.24
Mar 27, 2025
17.25
17.25
17.15
17.15
17.15
-0.58%
52
0.07
Mar 26, 2025
17.30
17.30
17.15
17.25
17.25
-0.29%
96
0.12
Mar 25, 2025
17.05
17.30
17.05
17.30
17.30
+1.47%
187
0.24
Mar 24, 2025
17.05
17.05
17.05
17.05
17.05
0.00%
85
0.11
Rows: