tiprankstipranks
Trending News
More News >
Hopscotch Groupe SA (FR:ALHOP)
:ALHOP
France Market

Hopscotch Groupe SA (ALHOP) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
19.60
19.60
18.45
18.80
18.80
-4.08%
1,166
0.99
Jun 03, 2025
19.80
19.80
19.20
19.60
19.60
-1.51%
446
0.37
Jun 02, 2025
20.00
20.00
18.50
19.90
19.90
-3.40%
1,781
1.53
May 30, 2025
22.00
22.00
20.50
20.60
20.60
-7.62%
908
0.79
May 29, 2025
22.90
23.70
21.50
22.30
22.30
-2.62%
634
0.55
May 28, 2025
21.70
24.60
21.50
22.90
22.90
+6.51%
9,074
9.06
May 27, 2025
19.90
21.60
19.80
21.50
21.50
+7.50%
9,539
11.15
May 26, 2025
18.20
20.00
18.20
20.00
20.00
+9.89%
2,202
2.68
May 23, 2025
17.90
18.20
17.70
18.20
18.20
+2.82%
1,210
1.50
May 22, 2025
18.00
18.00
17.70
17.70
17.70
-1.12%
481
0.58
May 21, 2025
18.00
18.00
17.90
17.90
17.90
-0.56%
695
0.84
May 20, 2025
17.90
18.00
17.85
18.00
18.00
+0.56%
139
0.17
May 19, 2025
18.00
18.00
17.90
17.90
17.90
-0.56%
124
0.14
May 16, 2025
18.00
18.50
17.90
18.00
18.00
+1.12%
1,417
1.61
May 15, 2025
17.75
17.80
17.75
17.80
17.80
+0.01%
431
0.49
May 14, 2025
17.30
17.90
17.30
17.80
17.80
+2.88%
1,442
1.66
May 13, 2025
17.21
17.35
17.21
17.30
17.30
+0.52%
174
0.20
May 12, 2025
17.20
17.23
17.20
17.21
17.21
+0.06%
118
0.13
May 09, 2025
17.05
17.20
17.03
17.20
17.20
+0.99%
109
0.11
May 08, 2025
17.03
17.15
17.03
17.03
17.03
0.00%
56
0.05
May 07, 2025
17.25
17.25
17.03
17.03
17.03
-1.28%
111
0.10
May 06, 2025
17.20
17.25
17.15
17.25
17.25
+0.30%
151
0.13
May 05, 2025
17.25
17.25
16.82
17.20
17.20
-0.29%
1,484
1.31
May 02, 2025
17.00
17.25
17.00
17.25
17.25
+1.47%
91
0.08
Apr 30, 2025
17.30
17.30
16.90
17.00
17.00
-1.73%
7,617
7.42
Apr 29, 2025
17.50
17.50
17.30
17.30
17.30
-1.14%
390
0.38
Apr 28, 2025
17.45
17.60
17.45
17.50
17.50
+0.29%
219
0.21
Apr 25, 2025
17.70
17.85
17.45
17.45
17.45
-0.85%
701
0.69
Apr 24, 2025
17.50
18.00
17.50
17.60
17.60
+1.15%
4,504
4.73
Apr 23, 2025
16.80
17.40
16.80
17.40
17.40
+3.57%
2,325
2.53
Apr 22, 2025
16.83
16.83
16.80
16.80
16.80
-0.18%
1,074
1.19
Apr 17, 2025
16.83
16.84
16.83
16.83
16.83
0.00%
123
0.14
Apr 16, 2025
16.97
16.97
16.83
16.83
16.83
-0.82%
100
0.11
Apr 15, 2025
16.80
16.97
16.80
16.97
16.97
+1.01%
236
0.26
Apr 14, 2025
16.65
16.80
16.65
16.80
16.80
+0.90%
440
0.49
Apr 11, 2025
16.50
16.65
16.50
16.65
16.65
+0.91%
507
0.56
Apr 10, 2025
16.16
16.50
16.16
16.50
16.50
+2.10%
1,360
1.51
Apr 09, 2025
16.40
16.40
15.40
16.16
16.16
-1.46%
243
0.27
Apr 08, 2025
16.50
16.50
16.40
16.40
16.40
-0.61%
51
0.06
Apr 07, 2025
15.30
16.50
13.80
16.50
16.50
+7.84%
1,511
1.72
Apr 04, 2025
15.90
15.90
15.30
15.30
15.30
-3.47%
617
0.71
Apr 03, 2025
16.25
16.25
15.85
15.85
15.85
-1.55%
768
0.89
Apr 02, 2025
16.80
16.80
15.70
16.10
16.10
-4.17%
2,097
2.53
Apr 01, 2025
16.80
16.90
16.80
16.80
16.80
0.00%
8,556
11.86
Mar 31, 2025
16.80
16.80
16.80
16.80
16.80
-2.04%
626
0.88
Mar 28, 2025
17.15
17.15
17.15
17.15
17.15
0.00%
178
0.24
Mar 27, 2025
17.25
17.25
17.15
17.15
17.15
-0.58%
52
0.07
Mar 26, 2025
17.30
17.30
17.15
17.25
17.25
-0.29%
96
0.12
Mar 25, 2025
17.05
17.30
17.05
17.30
17.30
+1.47%
187
0.24
Mar 24, 2025
17.05
17.05
17.05
17.05
17.05
0.00%
85
0.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis