Want to see FR:ALGIL full AI Analyst Report?
Groupe Guillin SA (ALGIL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.35 | 19.80 | 19.35 | 19.55 | 19.55 | +1.03% | 5,642 | 1.04 |
| Oct 29, 2026 | 19.90 | 19.90 | 19.35 | 19.35 | 19.35 | -1.78% | 1,856 | 0.34 |
| Oct 28, 2026 | 20.10 | 20.30 | 19.70 | 19.70 | 19.70 | -2.48% | 3,967 | 0.74 |
| Oct 27, 2026 | 19.50 | 20.30 | 19.50 | 20.20 | 20.20 | +3.59% | 6,038 | 1.14 |
| Oct 26, 2026 | 20.00 | 20.10 | 19.35 | 19.50 | 19.50 | -2.50% | 5,962 | 1.15 |
| Oct 23, 2026 | 19.80 | 21.70 | 19.60 | 20.00 | 20.00 | +0.50% | 9,978 | 1.94 |
| Oct 22, 2026 | 19.15 | 19.95 | 19.15 | 19.90 | 19.90 | +3.92% | 6,873 | 1.35 |
| Oct 21, 2026 | 19.65 | 19.65 | 19.15 | 19.15 | 19.15 | -2.54% | 4,013 | 0.80 |
| Oct 20, 2026 | 19.25 | 19.65 | 19.10 | 19.65 | 19.65 | +3.15% | 2,192 | 0.44 |
| Oct 19, 2026 | 19.10 | 19.40 | 18.90 | 19.05 | 19.05 | +0.00% | 4,294 | 0.87 |
| Oct 16, 2026 | 18.90 | 19.50 | 18.90 | 19.05 | 19.05 | +0.26% | 2,014 | 0.40 |
| Oct 15, 2026 | 19.20 | 19.20 | 18.85 | 19.00 | 19.00 | -1.55% | 8,417 | 1.70 |
| Oct 14, 2026 | 19.25 | 19.30 | 19.15 | 19.30 | 19.30 | +0.00% | 1,122 | 0.23 |
| Oct 13, 2026 | 19.30 | 19.35 | 19.05 | 19.30 | 19.30 | +0.00% | 2,594 | 0.52 |
| Oct 12, 2026 | 19.40 | 19.40 | 19.20 | 19.30 | 19.30 | -1.03% | 645 | 0.13 |
| Oct 09, 2026 | 19.15 | 19.50 | 19.10 | 19.50 | 19.50 | +1.83% | 1,389 | 0.28 |
| Oct 08, 2026 | 19.60 | 19.65 | 19.10 | 19.15 | 19.15 | -2.30% | 3,911 | 0.79 |
| Oct 07, 2026 | 20.20 | 20.60 | 19.60 | 19.60 | 19.60 | -2.97% | 9,564 | 1.99 |
| Oct 06, 2026 | 19.60 | 20.30 | 19.60 | 20.20 | 20.20 | +3.06% | 7,432 | 1.55 |
| Oct 05, 2026 | 20.30 | 20.30 | 19.20 | 19.60 | 19.60 | -2.97% | 4,022 | 0.85 |
| Oct 02, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | -3.81% | 1,650 | 0.35 |
| Oct 01, 2026 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | +0.48% | 6,011 | 1.30 |
| Sep 30, 2026 | 20.80 | 20.90 | 20.50 | 20.90 | 20.90 | +0.97% | 1,599 | 0.34 |
| Sep 29, 2026 | 20.60 | 20.70 | 20.30 | 20.70 | 20.70 | +0.98% | 27,050 | 6.34 |
| Sep 28, 2026 | 20.50 | 20.60 | 20.20 | 20.50 | 20.50 | +0.00% | 949 | 0.22 |
| Sep 25, 2026 | 20.00 | 20.50 | 19.90 | 20.50 | 20.50 | +2.50% | 701 | 0.16 |
| Sep 24, 2026 | 20.50 | 20.50 | 19.40 | 20.00 | 20.00 | -2.44% | 49,528 | 13.69 |
| Sep 23, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | +0.99% | 2,233 | 0.59 |
| Sep 22, 2026 | 20.50 | 20.60 | 20.20 | 20.30 | 20.30 | -1.46% | 4,897 | 1.30 |
| Sep 21, 2026 | 20.50 | 20.60 | 20.40 | 20.60 | 20.60 | +0.49% | 2,872 | 0.77 |
| Sep 18, 2026 | 20.90 | 20.90 | 20.40 | 20.50 | 20.50 | -1.44% | 1,904 | 0.50 |
| Sep 17, 2026 | 20.70 | 20.90 | 20.50 | 20.80 | 20.80 | +0.48% | 18,541 | 5.17 |
| Sep 16, 2026 | 20.70 | 20.90 | 20.70 | 20.70 | 20.70 | -1.43% | 1,566 | 0.43 |
| Sep 15, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 79 | 0.02 |
| Sep 14, 2026 | 20.70 | 21.10 | 20.70 | 21.10 | 21.10 | +1.93% | 1,933 | 0.53 |
| Sep 11, 2026 | 20.80 | 21.00 | 20.60 | 20.70 | 20.70 | -0.48% | 1,176 | 0.32 |
| Sep 10, 2026 | 20.40 | 20.90 | 20.40 | 20.80 | 20.80 | +1.96% | 2,632 | 0.71 |
| Sep 09, 2026 | 20.90 | 20.90 | 20.40 | 20.40 | 20.40 | -1.92% | 5,437 | 1.49 |
| Sep 08, 2026 | 21.00 | 21.10 | 20.80 | 20.80 | 20.80 | -0.95% | 2,231 | 0.58 |
| Sep 07, 2026 | 21.20 | 21.40 | 21.00 | 21.00 | 21.00 | -1.87% | 1,182 | 0.31 |
| Sep 04, 2026 | 21.60 | 21.60 | 21.00 | 21.40 | 21.40 | +0.47% | 2,327 | 0.61 |
| Sep 03, 2026 | 21.30 | 21.40 | 21.00 | 21.30 | 21.30 | +0.00% | 6,159 | 1.63 |
| Sep 02, 2026 | 21.60 | 21.90 | 21.00 | 21.30 | 21.30 | +0.00% | 7,598 | 2.07 |
| Sep 01, 2026 | 21.90 | 21.90 | 20.80 | 21.30 | 21.30 | -3.62% | 15,044 | 4.36 |
| Aug 31, 2026 | 21.00 | 22.30 | 21.00 | 22.10 | 22.10 | +5.24% | 5,904 | 1.71 |
| Aug 28, 2026 | 21.00 | 21.20 | 20.70 | 21.00 | 21.00 | +0.00% | 5,502 | 1.63 |
| Aug 27, 2026 | 21.00 | 21.10 | 20.80 | 21.00 | 21.00 | +0.48% | 9,002 | 2.75 |
| Aug 26, 2026 | 21.30 | 21.30 | 20.50 | 20.90 | 20.90 | -1.88% | 23,801 | 8.09 |
| Aug 25, 2026 | 21.30 | 21.40 | 20.90 | 21.30 | 21.30 | +0.00% | 2,272 | 0.74 |
| Aug 24, 2026 | 20.80 | 21.40 | 20.60 | 21.30 | 21.30 | +2.40% | 7,381 | 2.37 |