Want to see FR:ALGIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
21.20
21.40
21.00
21.00
21.00
-1.87%
1,182
0.31
Sep 04, 2026
21.60
21.60
21.00
21.40
21.40
+0.47%
2,327
0.61
Sep 03, 2026
21.30
21.40
21.00
21.30
21.30
0.00%
6,159
1.63
Sep 02, 2026
21.60
21.90
21.00
21.30
21.30
0.00%
7,598
2.07
Sep 01, 2026
21.90
21.90
20.80
21.30
21.30
-3.62%
15,044
4.36
Aug 31, 2026
21.00
22.30
21.00
22.10
22.10
+5.24%
5,904
1.71
Aug 28, 2026
21.00
21.20
20.70
21.00
21.00
0.00%
5,502
1.63
Aug 27, 2026
21.00
21.10
20.80
21.00
21.00
+0.48%
9,002
2.75
Aug 26, 2026
21.30
21.30
20.50
20.90
20.90
-1.88%
23,801
8.09
Aug 25, 2026
21.30
21.40
20.90
21.30
21.30
0.00%
2,272
0.74
Aug 24, 2026
20.80
21.40
20.60
21.30
21.30
+2.40%
7,381
2.37
Aug 21, 2026
20.80
20.90
20.70
20.80
20.80
0.00%
4,190
1.35
Aug 20, 2026
20.80
21.00
20.60
20.80
20.80
0.00%
2,609
0.85
Aug 19, 2026
21.20
21.20
20.70
20.80
20.80
-0.95%
2,480
0.81
Aug 18, 2026
21.30
21.30
20.90
21.00
21.00
-0.94%
3,075
0.98
Aug 17, 2026
21.50
21.60
21.10
21.20
21.20
-0.93%
1,516
0.48
Aug 14, 2026
21.80
21.90
21.40
21.40
21.40
-1.38%
1,922
0.61
Aug 13, 2026
22.00
22.00
21.70
21.70
21.70
-1.81%
934
0.26
Aug 12, 2026
22.40
22.40
21.90
22.10
22.10
+0.45%
1,492
0.42
Aug 11, 2026
22.40
22.40
22.00
22.00
22.00
-1.35%
3,456
0.99
Aug 10, 2026
21.50
22.30
21.50
22.30
22.30
+3.24%
2,979
0.85
Aug 07, 2026
21.60
22.00
21.30
21.60
21.60
+0.93%
4,973
1.41
Aug 06, 2026
22.30
22.30
21.40
21.40
21.40
-2.28%
2,696
0.73
Aug 05, 2026
22.10
22.20
21.90
21.90
21.90
0.00%
2,399
0.65
Aug 04, 2026
21.90
22.20
21.90
21.90
21.90
-2.23%
1,832
0.50
Aug 03, 2026
22.30
22.40
22.30
22.40
22.40
+0.90%
816
0.22
Jul 31, 2026
22.30
22.30
22.20
22.20
22.20
-0.45%
1,257
0.34
Jul 30, 2026
21.80
22.30
21.80
22.30
22.30
+2.76%
1,244
0.33
Jul 29, 2026
21.70
21.70
21.50
21.70
21.70
+0.93%
394
0.11
Jul 28, 2026
21.50
21.70
21.30
21.50
21.50
+0.94%
5,794
1.55
Jul 27, 2026
21.80
22.00
21.30
21.30
21.30
-2.29%
3,746
1.02
Jul 24, 2026
22.20
22.20
21.70
21.80
21.80
-1.80%
1,264
0.34
Jul 23, 2026
21.80
22.20
21.70
22.20
22.20
+1.83%
180
0.05
Jul 22, 2026
21.80
22.50
21.80
21.80
21.80
+0.46%
1,180
0.31
Jul 21, 2026
22.00
22.10
21.70
21.70
21.70
-1.36%
4,161
1.09
Jul 20, 2026
22.20
22.25
22.00
22.00
22.00
0.00%
5,096
1.33
Jul 17, 2026
21.30
22.40
21.30
22.00
22.00
+3.29%
417
0.11
Jul 16, 2026
21.50
21.60
21.30
21.30
21.30
-0.93%
4,798
1.21
Jul 15, 2026
21.70
21.80
21.50
21.50
21.50
-1.38%
2,913
0.71
Jul 14, 2026
22.20
22.20
21.80
21.80
21.80
-1.36%
662
0.16
Jul 13, 2026
22.00
22.10
21.90
22.10
22.10
+0.45%
565
0.13
Jul 10, 2026
22.20
22.30
22.00
22.00
22.00
-1.35%
1,069
0.25
Jul 09, 2026
23.10
23.40
22.30
22.30
22.30
-1.76%
7,449
1.75
Jul 08, 2026
22.90
23.10
22.70
22.70
22.70
-0.87%
352
0.08
Jul 07, 2026
22.90
23.20
22.80
22.90
22.90
-0.43%
362
0.08
Jul 06, 2026
23.50
23.50
23.00
23.00
23.00
-3.77%
412
0.09
Jul 03, 2026
22.90
23.90
22.70
23.90
23.90
+7.66%
3,591
0.80
Jul 02, 2026
22.60
23.20
22.20
22.20
22.20
-1.77%
1,591
0.36
Jul 01, 2026
22.70
22.90
22.60
22.60
22.60
0.00%
1,631
0.37
Jun 30, 2026
22.80
22.90
22.30
22.60
22.60
-1.74%
3,108
0.70
Rows: