Want to see FR:ALGID full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
0.90
0.90
0.86
0.86
0.86
-4.23%
21,708
0.55
Sep 07, 2026
0.85
0.90
0.85
0.90
0.90
+5.15%
39,390
0.99
Sep 04, 2026
0.85
0.88
0.85
0.85
0.85
+1.67%
13,356
0.33
Sep 03, 2026
0.84
0.85
0.84
0.84
0.84
+0.12%
7,430
0.18
Sep 02, 2026
0.87
0.87
0.82
0.84
0.84
-3.56%
86,680
2.09
Sep 01, 2026
0.90
0.90
0.86
0.87
0.87
-3.23%
33,092
0.78
Aug 31, 2026
0.90
0.91
0.87
0.90
0.90
-0.22%
12,454
0.28
Aug 28, 2026
0.86
0.90
0.86
0.90
0.90
+2.27%
8,123
0.15
Aug 27, 2026
0.90
0.91
0.88
0.88
0.88
-2.11%
8,827
0.15
Aug 26, 2026
0.92
0.92
0.88
0.90
0.90
0.00%
37,243
0.63
Aug 25, 2026
0.90
0.91
0.86
0.90
0.90
-1.10%
69,310
1.14
Aug 24, 2026
0.91
0.92
0.86
0.91
0.91
+0.22%
68,947
1.03
Aug 21, 2026
0.88
0.95
0.86
0.91
0.91
+3.30%
65,705
0.97
Aug 20, 2026
0.87
0.88
0.84
0.88
0.88
-1.24%
63,274
0.92
Aug 19, 2026
0.89
0.91
0.88
0.89
0.89
-3.26%
10,494
0.15
Aug 18, 2026
0.91
0.92
0.87
0.92
0.92
+3.37%
23,366
0.33
Aug 17, 2026
0.92
0.92
0.87
0.89
0.89
0.00%
19,455
0.27
Aug 14, 2026
0.85
0.94
0.85
0.89
0.89
+3.25%
86,589
1.22
Aug 13, 2026
0.88
0.88
0.84
0.86
0.86
+2.38%
69,301
0.98
Aug 12, 2026
0.90
0.91
0.82
0.84
0.84
-5.92%
160,087
2.32
Aug 11, 2026
0.95
0.95
0.88
0.90
0.90
-5.19%
135,396
2.01
Aug 10, 2026
0.96
0.97
0.91
0.94
0.94
+3.62%
54,241
0.79
Aug 07, 2026
1.01
1.01
0.91
0.91
0.91
-9.98%
107,148
1.57
Aug 06, 2026
1.01
1.01
0.97
1.01
1.01
+1.61%
11,987
0.17
Aug 05, 2026
1.01
1.01
1.00
1.00
1.00
-0.40%
6,297
0.09
Aug 04, 2026
0.96
1.01
0.96
1.00
1.00
-0.99%
17,894
0.25
Aug 03, 2026
1.02
1.02
0.96
1.01
1.01
-1.37%
29,975
0.41
Jul 31, 2026
1.00
1.03
0.99
1.02
1.02
-0.58%
18,424
0.25
Jul 30, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
49,355
0.65
Jul 29, 2026
1.00
1.03
0.96
1.03
1.03
+5.21%
37,328
0.50
Jul 28, 2026
0.99
1.00
0.91
0.98
0.98
-1.81%
48,936
0.64
Jul 27, 2026
0.95
1.00
0.90
1.00
1.00
-0.20%
86,178
1.14
Jul 24, 2026
1.01
1.01
0.96
1.00
1.00
+0.81%
29,366
0.38
Jul 23, 2026
0.98
1.01
0.96
0.99
0.99
-1.49%
62,603
0.78
Jul 22, 2026
1.01
1.01
0.96
1.01
1.01
-2.14%
53,723
0.59
Jul 21, 2026
0.99
1.03
0.96
1.03
1.03
+7.08%
62,758
0.67
Jul 20, 2026
1.03
1.03
0.96
0.96
0.96
-4.95%
70,371
0.72
Jul 17, 2026
1.00
1.03
1.00
1.01
1.01
-2.32%
51,466
0.44
Jul 16, 2026
1.07
1.07
1.01
1.03
1.03
-3.54%
31,690
0.26
Jul 15, 2026
0.99
1.08
0.99
1.07
1.07
+8.72%
75,330
0.61
Jul 14, 2026
1.01
1.01
0.99
0.99
0.99
-1.60%
16,792
0.14
Jul 13, 2026
1.04
1.04
0.98
1.00
1.00
-2.53%
34,274
0.27
Jul 10, 2026
1.00
1.04
1.00
1.03
1.03
-0.19%
25,533
0.20
Jul 09, 2026
0.96
1.03
0.95
1.03
1.03
+4.57%
99,224
0.77
Jul 08, 2026
1.05
1.12
0.85
0.99
0.99
-8.12%
300,755
2.36
Jul 07, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jul 06, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jul 03, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jul 02, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jul 01, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Rows: