Want to see FR:ALGID full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.68
0.68
0.64
0.67
0.67
-0.88%
39,181
0.79
Oct 29, 2026
0.65
0.69
0.63
0.68
0.68
+6.08%
30,409
0.62
Oct 28, 2026
0.68
0.68
0.64
0.64
0.64
-4.33%
15,406
0.31
Oct 27, 2026
0.66
0.68
0.66
0.67
0.67
-2.19%
3,822
0.08
Oct 26, 2026
0.67
0.69
0.65
0.69
0.69
+3.01%
16,940
0.34
Oct 23, 2026
0.70
0.70
0.65
0.67
0.67
-6.99%
31,360
0.62
Oct 22, 2026
0.73
0.73
0.72
0.72
0.72
-2.72%
16,269
0.31
Oct 21, 2026
0.78
0.78
0.72
0.74
0.74
-4.67%
78,883
1.55
Oct 20, 2026
0.82
0.82
0.77
0.77
0.77
-1.03%
26,756
0.52
Oct 19, 2026
0.75
0.79
0.70
0.78
0.78
+4.28%
55,212
1.07
Oct 16, 2026
0.75
0.75
0.70
0.75
0.75
+0.27%
70,836
1.38
Oct 15, 2026
0.63
0.75
0.63
0.75
0.75
+19.01%
63,689
1.24
Oct 14, 2026
0.57
0.63
0.57
0.63
0.63
+9.82%
102,153
2.01
Oct 13, 2026
0.57
0.57
0.53
0.57
0.57
+0.35%
18,290
0.36
Oct 12, 2026
0.55
0.57
0.53
0.57
0.57
+2.16%
10,963
0.21
Oct 09, 2026
0.54
0.56
0.54
0.56
0.56
+3.35%
28,929
0.56
Oct 08, 2026
0.56
0.59
0.51
0.54
0.54
-8.81%
70,999
1.39
Oct 07, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
42,905
0.84
Oct 06, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
31,273
0.60
Oct 05, 2026
0.55
0.56
0.55
0.56
0.56
+2.19%
58,522
1.05
Oct 02, 2026
0.59
0.59
0.54
0.55
0.55
-9.27%
99,213
1.83
Oct 01, 2026
0.68
0.68
0.59
0.60
0.60
-10.78%
180,615
3.51
Sep 30, 2026
0.66
0.68
0.65
0.68
0.68
+0.59%
23,329
0.46
Sep 29, 2026
0.67
0.67
0.66
0.67
0.67
-0.15%
14,161
0.28
Sep 28, 2026
0.63
0.70
0.63
0.67
0.67
+2.43%
18,150
0.36
Sep 25, 2026
0.65
0.70
0.65
0.66
0.66
+1.23%
41,199
0.83
Sep 24, 2026
0.68
0.70
0.63
0.65
0.65
-4.97%
61,201
1.25
Sep 23, 2026
0.74
0.74
0.68
0.68
0.68
-5.66%
41,743
0.87
Sep 22, 2026
0.70
0.74
0.68
0.73
0.73
+3.57%
34,148
0.72
Sep 21, 2026
0.75
0.75
0.68
0.70
0.70
-6.54%
206,684
4.65
Sep 18, 2026
0.77
0.77
0.74
0.75
0.75
-1.45%
45,082
1.03
Sep 17, 2026
0.74
0.78
0.74
0.76
0.76
-0.39%
27,180
0.63
Sep 16, 2026
0.79
0.80
0.74
0.76
0.76
-3.78%
87,068
2.08
Sep 15, 2026
0.79
0.80
0.79
0.79
0.79
+0.38%
21,083
0.51
Sep 14, 2026
0.85
0.87
0.77
0.79
0.79
-8.78%
91,803
2.29
Sep 11, 2026
0.85
0.87
0.85
0.87
0.87
+3.34%
29,485
0.74
Sep 10, 2026
0.82
0.86
0.82
0.84
0.84
-2.33%
34,727
0.89
Sep 09, 2026
0.86
0.86
0.83
0.86
0.86
-0.23%
39,538
1.02
Sep 08, 2026
0.90
0.90
0.86
0.86
0.86
-4.23%
21,708
0.55
Sep 07, 2026
0.85
0.90
0.85
0.90
0.90
+5.15%
39,390
0.99
Sep 04, 2026
0.85
0.88
0.85
0.85
0.85
+1.67%
13,356
0.33
Sep 03, 2026
0.84
0.85
0.84
0.84
0.84
+0.12%
7,430
0.18
Sep 02, 2026
0.87
0.87
0.82
0.84
0.84
-3.56%
86,680
2.09
Sep 01, 2026
0.90
0.90
0.86
0.87
0.87
-3.23%
33,092
0.78
Aug 31, 2026
0.90
0.91
0.87
0.90
0.90
-0.22%
12,454
0.28
Aug 28, 2026
0.86
0.90
0.86
0.90
0.90
+2.27%
8,123
0.15
Aug 27, 2026
0.90
0.91
0.88
0.88
0.88
-2.11%
8,827
0.15
Aug 26, 2026
0.92
0.92
0.88
0.90
0.90
0.00%
37,243
0.63
Aug 25, 2026
0.90
0.91
0.86
0.90
0.90
-1.10%
69,310
1.14
Aug 24, 2026
0.91
0.92
0.86
0.91
0.91
+0.22%
68,947
1.03
Rows: