Want to see FR:ALGAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2026
0.36
0.37
0.36
0.37
0.37
-1.07%
42,644
0.62
Oct 21, 2026
0.39
0.39
0.37
0.37
0.37
-3.62%
107,842
1.55
Oct 20, 2026
0.40
0.40
0.39
0.39
0.39
-3.25%
62,659
0.90
Oct 19, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
29,344
0.42
Oct 16, 2026
0.40
0.41
0.40
0.40
0.40
-1.72%
41,130
0.58
Oct 15, 2026
0.43
0.43
0.40
0.41
0.41
+3.83%
82,680
1.17
Oct 14, 2026
0.39
0.41
0.39
0.39
0.39
-5.31%
100,458
1.33
Oct 13, 2026
0.43
0.43
0.41
0.41
0.41
-0.96%
37,343
0.49
Oct 12, 2026
0.43
0.43
0.41
0.42
0.42
+1.21%
56,092
0.71
Oct 09, 2026
0.40
0.42
0.40
0.41
0.41
+2.23%
109,917
1.42
Oct 08, 2026
0.43
0.43
0.40
0.40
0.40
-7.76%
205,420
2.73
Oct 07, 2026
0.43
0.44
0.43
0.44
0.44
+0.46%
174,790
2.37
Oct 06, 2026
0.46
0.47
0.44
0.44
0.44
-6.64%
80,927
1.10
Oct 05, 2026
0.46
0.47
0.46
0.47
0.47
+2.86%
38,335
0.50
Oct 02, 2026
0.46
0.50
0.45
0.45
0.45
-0.66%
225,833
2.91
Oct 01, 2026
0.45
0.46
0.44
0.46
0.46
+2.47%
67,637
0.83
Sep 30, 2026
0.44
0.45
0.44
0.45
0.45
+1.59%
34,723
0.42
Sep 29, 2026
0.44
0.44
0.43
0.44
0.44
+0.23%
45,357
0.54
Sep 28, 2026
0.44
0.44
0.43
0.44
0.44
-0.90%
97,136
1.11
Sep 25, 2026
0.46
0.46
0.43
0.44
0.44
-3.07%
144,251
1.56
Sep 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
23,712
0.19
Sep 23, 2026
0.46
0.47
0.46
0.46
0.46
-0.87%
31,288
0.25
Sep 22, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
24,447
0.20
Sep 21, 2026
0.44
0.46
0.44
0.46
0.46
+1.79%
34,579
0.28
Sep 18, 2026
0.46
0.46
0.44
0.45
0.45
-1.75%
43,161
0.35
Sep 17, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
26,616
0.21
Sep 16, 2026
0.45
0.46
0.45
0.45
0.45
-0.66%
42,545
0.34
Sep 15, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
62,521
0.50
Sep 14, 2026
0.47
0.48
0.46
0.47
0.47
+1.29%
104,798
0.85
Sep 11, 2026
0.46
0.47
0.46
0.46
0.46
+1.53%
75,797
0.62
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
-1.30%
24,038
0.19
Sep 09, 2026
0.46
0.47
0.46
0.46
0.46
+0.87%
79,435
0.65
Sep 08, 2026
0.47
0.47
0.46
0.46
0.46
-0.22%
51,600
0.42
Sep 07, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
69,211
0.56
Sep 04, 2026
0.47
0.47
0.46
0.46
0.46
-2.34%
50,215
0.41
Sep 03, 2026
0.46
0.50
0.46
0.47
0.47
+2.17%
316,992
2.65
Sep 02, 2026
0.46
0.47
0.46
0.46
0.46
+0.66%
88,201
0.74
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
50,732
0.42
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
20,987
0.17
Aug 28, 2026
0.46
0.47
0.46
0.46
0.46
+1.10%
57,604
0.47
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
42,715
0.35
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
34,832
0.28
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
54,435
0.44
Aug 24, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
24,448
0.20
Aug 21, 2026
0.46
0.47
0.46
0.46
0.46
-0.22%
28,091
0.22
Aug 20, 2026
0.46
0.47
0.46
0.46
0.46
-0.64%
43,185
0.34
Aug 19, 2026
0.46
0.47
0.46
0.47
0.47
+1.30%
30,571
0.24
Aug 18, 2026
0.47
0.47
0.46
0.46
0.46
-2.54%
101,833
0.78
Aug 17, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
45,981
0.35
Aug 14, 2026
0.47
0.48
0.47
0.47
0.47
-0.21%
33,756
0.25
Rows: