Want to see FR:ALEUP full AI Analyst Report?
Europlasma SA (ALEUP) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 168,381,297 | 7.35 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 15,613,850 | 0.69 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 27,626,230 | 1.24 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 53,173,039 | 2.48 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 88,176,406 | 4.40 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 34,782,352 | 1.78 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 62,567,980 | 3.38 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 40,899,281 | 2.28 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 21,005,539 | 1.19 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.18% | 69,869,422 | 4.22 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.52% | 57,217,688 | 3.66 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +8.00% | 96,352,242 | 6.82 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -32.43% | 91,022,633 | 7.17 |
| Apr 13, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | +8.82% | 171,399,500 | 17.17 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | +161.54% | 187,790,594 | 26.78 |
| Apr 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 10,599,060 | 1.55 |
| Apr 08, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 6,448,724 | 0.95 |
| Apr 07, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 11,348,220 | 1.72 |
| Apr 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 14,129,780 | 2.22 |
| Apr 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 10,802,400 | 1.74 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 12,867,340 | 2.14 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 16,311,330 | 2.84 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 20,695,170 | 3.81 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.04% | 39,199,273 | 8.15 |
| Mar 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +21.05% | 13,323,980 | 2.89 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 3,873,388 | 0.85 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 11,305,380 | 2.58 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 5,470,038 | 1.27 |
| Mar 19, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -26.47% | 18,929,820 | 4.71 |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +41.67% | 18,708,619 | 5.03 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 10,023,490 | 2.81 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 15,111,040 | 4.54 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 8,032,107 | 2.50 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 6,589,408 | 2.12 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | 10,991,530 | 3.75 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 6,492,253 | 2.29 |
| Mar 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 4,193,265 | 1.52 |
| Mar 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,085,056 | 1.13 |
| Mar 05, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 6,154,858 | 2.35 |
| Mar 04, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 3,860,124 | 1.51 |
| Mar 03, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.94% | 4,029,068 | 1.61 |
| Mar 02, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 8,225,331 | 3.47 |
| Feb 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +6.06% | 6,974,447 | 3.08 |
| Feb 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 13,815,930 | 6.76 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 6,978,106 | 3.61 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.56% | 14,637,780 | 8.60 |
| Feb 23, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | +18.18% | 31,057,689 | 25.64 |
| Feb 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +10.00% | 9,516,842 | 8.94 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,707,827 | 1.64 |
| Feb 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.23% | 2,670,526 | 2.66 |
