Want to see FR:ALCIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
19.90
20.10
19.25
20.10
20.10
-1.95%
2,629
1.05
Oct 01, 2026
20.00
20.50
20.00
20.50
20.50
-0.49%
430
0.17
Sep 30, 2026
20.70
20.70
20.20
20.60
20.60
-0.96%
765
0.30
Sep 29, 2026
20.50
20.90
20.50
20.80
20.80
-0.95%
778
0.30
Sep 28, 2026
21.20
21.20
20.90
21.00
21.00
-0.94%
3,090
1.19
Sep 25, 2026
20.90
21.20
20.90
21.20
21.20
+0.95%
970
0.37
Sep 24, 2026
21.30
22.10
20.90
21.00
21.00
+0.48%
6,500
2.52
Sep 23, 2026
21.10
21.20
20.90
20.90
20.90
-0.95%
2,142
0.82
Sep 22, 2026
21.20
21.30
21.10
21.10
21.10
-0.47%
1,165
0.42
Sep 21, 2026
21.80
21.80
20.70
21.20
21.20
-2.75%
1,310
0.42
Sep 18, 2026
19.90
21.80
19.90
21.80
21.80
+9.55%
5,311
1.72
Sep 17, 2026
19.70
19.90
19.70
19.90
19.90
+1.02%
460
0.14
Sep 16, 2026
20.50
20.50
19.70
19.70
19.70
-3.90%
636
0.20
Sep 15, 2026
20.70
21.00
20.40
20.50
20.50
-2.38%
2,784
0.86
Sep 14, 2026
20.40
21.00
20.40
21.00
21.00
+2.94%
1,135
0.34
Sep 11, 2026
20.30
20.40
20.30
20.40
20.40
0.00%
1,559
0.47
Sep 10, 2026
20.30
20.40
20.30
20.40
20.40
+0.49%
192
0.06
Sep 09, 2026
20.30
20.70
20.30
20.30
20.30
-0.98%
1,553
0.43
Sep 08, 2026
20.30
20.50
20.30
20.50
20.50
+0.99%
939
0.26
Sep 07, 2026
20.30
20.30
20.30
20.30
20.30
-0.98%
1,731
0.48
Sep 04, 2026
21.30
21.30
20.30
20.50
20.50
-3.30%
591
0.16
Sep 03, 2026
19.90
21.20
19.90
21.20
21.20
+4.95%
1,108
0.30
Sep 02, 2026
19.90
20.20
19.75
20.20
20.20
+1.51%
927
0.24
Sep 01, 2026
20.30
20.30
18.30
19.90
19.90
-1.97%
7,094
1.83
Aug 31, 2026
20.60
21.00
20.30
20.30
20.30
-3.33%
1,243
0.32
Aug 28, 2026
21.30
21.30
20.70
21.00
21.00
-1.87%
221
0.06
Aug 27, 2026
21.50
21.50
21.30
21.40
21.40
-0.47%
1,335
0.33
Aug 26, 2026
21.60
21.60
21.50
21.50
21.50
-0.46%
614
0.15
Aug 25, 2026
21.50
21.60
21.00
21.60
21.60
0.00%
13,970
3.56
Aug 24, 2026
20.80
21.60
20.50
21.60
21.60
+3.85%
1,230
0.29
Aug 21, 2026
20.70
20.80
19.70
20.80
20.80
-1.89%
2,769
0.67
Aug 20, 2026
21.40
21.40
20.70
21.20
21.20
-1.40%
2,552
0.61
Aug 19, 2026
21.50
21.50
21.10
21.50
21.50
0.00%
834
0.19
Aug 18, 2026
21.50
21.50
21.10
21.50
21.50
0.00%
735
0.15
Aug 17, 2026
20.50
21.50
20.50
21.50
21.50
+1.90%
2,231
0.46
Aug 14, 2026
21.50
21.70
20.70
21.10
21.10
-1.86%
2,863
0.50
Aug 13, 2026
21.20
21.70
21.20
21.50
21.50
-0.92%
670
0.12
Aug 12, 2026
22.10
22.10
20.80
21.70
21.70
-4.41%
5,411
0.95
Aug 11, 2026
22.30
22.70
22.20
22.70
22.70
+0.89%
1,396
0.25
Aug 10, 2026
22.30
22.60
22.20
22.50
22.50
-0.88%
2,012
0.35
Aug 07, 2026
22.70
22.90
22.20
22.70
22.70
0.00%
3,576
0.63
Aug 06, 2026
21.90
22.70
21.90
22.70
22.70
+4.61%
8,120
1.45
Aug 05, 2026
21.40
21.90
21.10
21.70
21.70
+0.93%
8,092
1.48
Aug 04, 2026
20.40
22.10
20.40
21.50
21.50
+6.97%
11,218
2.10
Aug 03, 2026
20.20
20.40
20.10
20.10
20.10
-0.50%
1,655
0.31
Jul 31, 2026
19.40
20.20
19.40
20.20
20.20
+4.12%
1,991
0.37
Jul 30, 2026
18.60
19.50
18.50
19.40
19.40
0.00%
4,226
0.79
Jul 29, 2026
19.40
19.50
19.20
19.40
19.40
0.00%
627
0.12
Jul 28, 2026
19.20
19.50
19.20
19.40
19.40
+1.04%
567
0.11
Jul 27, 2026
19.55
19.55
18.40
19.20
19.20
-1.79%
3,937
0.73
Rows: