TipRanks
Bourrelier Group SA (FR:ALBOU)
:ALBOU
France Market

Bourrelier Group SA (ALBOU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
67.40
74.80
52.60
67.40
67.40
0.00%
0
0.00
Oct 01, 2026
67.40
74.00
55.00
67.40
67.40
0.00%
0
0.00
Sep 30, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 29, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 28, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 25, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 24, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 23, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 22, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 21, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 18, 2026
67.40
69.60
53.00
67.40
67.40
0.00%
0
0.00
Sep 17, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 16, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 15, 2026
67.40
67.40
67.40
67.40
67.40
-1.75%
2
0.09
Sep 14, 2026
68.60
69.60
67.20
68.60
68.60
0.00%
0
0.00
Sep 11, 2026
68.60
69.60
67.20
68.60
68.60
0.00%
0
0.00
Sep 10, 2026
68.60
69.60
67.20
68.60
68.60
0.00%
0
0.00
Sep 09, 2026
68.60
69.60
67.20
68.60
68.60
0.00%
0
0.00
Sep 08, 2026
68.60
69.60
67.20
68.60
68.60
0.00%
0
0.00
Sep 07, 2026
68.60
68.60
68.60
68.60
68.60
+1.78%
3
0.14
Sep 04, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 03, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 02, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Sep 01, 2026
67.40
69.60
67.20
67.40
67.40
0.00%
0
0.00
Aug 31, 2026
67.40
67.40
67.40
67.40
67.40
-0.88%
81
3.90
Aug 28, 2026
68.00
69.60
68.00
68.00
68.00
0.00%
0
0.00
Aug 27, 2026
68.00
68.00
68.00
68.00
68.00
+0.59%
11
0.53
Aug 26, 2026
67.60
69.60
67.40
67.60
67.60
0.00%
0
0.00
Aug 25, 2026
67.60
67.60
67.60
67.60
67.60
+0.30%
39
1.95
Aug 24, 2026
67.40
69.60
67.40
67.40
67.40
0.00%
0
0.00
Aug 21, 2026
67.40
69.60
67.40
67.40
67.40
0.00%
0
0.00
Aug 20, 2026
67.40
67.40
67.40
67.40
67.40
-0.88%
100
5.14
Aug 19, 2026
68.00
68.00
68.00
68.00
68.00
+0.89%
14
0.73
Aug 18, 2026
67.40
67.40
67.40
67.40
67.40
-2.88%
19
1.00
Aug 17, 2026
69.40
69.40
67.40
69.40
69.40
0.00%
0
0.00
Aug 14, 2026
69.40
69.40
67.40
69.40
69.40
0.00%
0
0.00
Aug 13, 2026
69.40
69.40
67.40
69.40
69.40
0.00%
0
0.00
Aug 12, 2026
69.40
69.40
67.40
69.40
69.40
0.00%
0
0.00
Aug 11, 2026
69.40
69.40
67.40
69.40
69.40
0.00%
0
0.00
Aug 10, 2026
69.40
69.40
69.40
69.40
69.40
-0.29%
2
0.11
Aug 07, 2026
69.60
77.00
66.00
69.60
69.60
+0.14%
0
0.00
Aug 06, 2026
69.50
69.50
65.50
69.50
69.50
0.00%
0
0.00
Aug 05, 2026
69.50
77.00
65.50
69.50
69.50
0.00%
0
0.00
Aug 04, 2026
67.00
69.50
67.00
69.50
69.50
+3.73%
7
0.35
Aug 03, 2026
69.50
69.50
67.00
67.00
67.00
-1.47%
3
0.15
Jul 31, 2026
68.00
68.00
68.00
68.00
68.00
-2.16%
10
0.49
Jul 30, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
2
0.10
Jul 29, 2026
68.50
77.00
65.50
68.50
68.50
0.00%
0
0.00
Jul 28, 2026
68.50
77.00
65.50
68.50
68.50
0.00%
0
0.00
Jul 27, 2026
68.50
77.00
65.50
68.50
68.50
0.00%
0
0.00
Rows:
50