TipRanks
Go Ultimate55% OFF

Boostheat SAS (ALBOO) Historical Prices

FR:ALBOO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.440.440.440.44+10.00%80.01
Oct 29, 20260.400.400.400.400.40+0.00%2,0322.05
Oct 28, 20260.400.400.400.400.40+0.00%00.00
Oct 27, 20260.400.400.400.400.40+0.00%00.00
Oct 26, 20260.400.400.400.400.40+0.00%00.00
Oct 23, 20260.400.440.380.400.40+0.00%1,4831.50
Oct 22, 20260.400.450.330.400.40+0.00%00.00
Oct 21, 20260.400.400.400.400.40+0.00%7000.71
Oct 20, 20260.400.400.400.400.40+0.50%1100.11
Oct 19, 20260.400.400.330.400.40+0.00%00.00
Oct 16, 20260.400.400.400.400.40+3.38%3,2703.21
Oct 15, 20260.350.390.350.390.39+10.00%1,6551.67
Oct 14, 20260.350.400.330.350.35+0.00%00.00
Oct 13, 20260.350.350.350.350.35+0.00%870.09
Oct 12, 20260.350.350.350.350.35+3.55%1,0081.01
Oct 09, 20260.340.400.330.340.34+0.00%00.00
Oct 08, 20260.320.340.320.340.34-0.59%1,0901.11
Oct 07, 20260.370.370.340.340.34-10.53%8,1929.26
Oct 06, 20260.420.420.380.380.38-17.57%8,01810.57
Oct 05, 20260.460.460.430.460.46-7.06%1,4351.95
Oct 02, 20260.550.550.500.500.50-16.78%10,18717.74
Oct 01, 20260.600.600.600.600.60-4.79%1000.17
Sep 30, 20260.580.630.580.630.63-2.19%7241.29
Sep 29, 20260.640.640.470.640.64+0.00%00.00
Sep 28, 20260.640.640.470.640.64+0.00%00.00
Sep 25, 20260.640.640.640.640.64+0.00%4000.72
Sep 24, 20260.640.640.470.640.64+0.00%00.00
Sep 23, 20260.640.640.470.640.64+0.00%00.00
Sep 22, 20260.640.640.470.640.64+0.00%00.00
Sep 21, 20260.640.640.470.640.64+0.00%00.00
Sep 18, 20260.640.640.470.640.64+0.00%00.00
Sep 17, 20260.640.640.470.640.64+0.00%00.00
Sep 16, 20260.640.640.640.640.64+0.00%3000.44
Sep 15, 20260.640.640.640.640.64+2.56%2,0052.97
Sep 14, 20260.570.620.570.620.62+0.00%1,3892.06
Sep 11, 20260.570.620.570.620.62-0.95%650.09
Sep 10, 20260.630.630.630.630.63+5.00%1000.14
Sep 09, 20260.600.600.600.600.60+4.17%240.02
Sep 08, 20260.580.580.580.580.58-10.00%5000.41
Sep 07, 20260.640.640.640.640.64+0.00%00.00
Sep 04, 20260.640.640.470.640.64+0.00%00.00
Sep 03, 20260.640.640.640.640.64+0.00%1570.13
Sep 02, 20260.640.640.460.640.64+0.00%00.00
Sep 01, 20260.640.640.460.640.64+0.00%00.00
Aug 31, 20260.640.640.550.640.64+0.00%00.00
Aug 28, 20260.640.640.550.640.64+0.00%00.00
Aug 27, 20260.640.640.550.640.64+0.00%00.00
Aug 26, 20260.630.640.630.640.64+1.59%8150.53
Aug 25, 20260.630.630.550.630.63+0.00%00.00
Aug 24, 20260.630.630.630.630.63-3.08%2210.11