Boostheat SAS (ALBOO) Historical Prices

2 Followers

Time Period

Events

FR:ALBOO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.31	0.31	0.30	0.30	0.30	-5.63%	3,012	3.68
Nov 12, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	295	0.35
Nov 11, 2026	0.34	0.36	0.34	0.36	0.36	0.00%	1,712	2.07
Nov 10, 2026	0.38	0.38	0.36	0.36	0.36	-12.20%	480	0.56
Nov 09, 2026	0.41	0.41	0.34	0.41	0.41	0.00%	0	0.00
Nov 06, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	192	0.19
Nov 05, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	719	0.71
Nov 04, 2026	0.45	0.45	0.33	0.45	0.45	0.00%	0	0.00
Nov 03, 2026	0.45	0.45	0.40	0.45	0.45	0.00%	0	0.00
Nov 02, 2026	0.45	0.45	0.45	0.45	0.45	+1.36%	400	0.39
Oct 30, 2026	0.44	0.44	0.44	0.44	0.44	+10.00%	8	0.01
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	2,032	2.05
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 23, 2026	0.40	0.44	0.38	0.40	0.40	0.00%	1,483	1.50
Oct 22, 2026	0.40	0.45	0.33	0.40	0.40	0.00%	0	0.00
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	700	0.71
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	+0.50%	110	0.11
Oct 19, 2026	0.40	0.40	0.33	0.40	0.40	0.00%	0	0.00
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	+3.38%	3,270	3.21
Oct 15, 2026	0.35	0.39	0.35	0.39	0.39	+10.00%	1,655	1.67
Oct 14, 2026	0.35	0.40	0.33	0.35	0.35	0.00%	0	0.00
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	87	0.09
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	+3.55%	1,008	1.01
Oct 09, 2026	0.34	0.40	0.33	0.34	0.34	0.00%	0	0.00
Oct 08, 2026	0.32	0.34	0.32	0.34	0.34	-0.59%	1,090	1.11
Oct 07, 2026	0.37	0.37	0.34	0.34	0.34	-10.53%	8,192	9.26
Oct 06, 2026	0.42	0.42	0.38	0.38	0.38	-17.57%	8,018	10.57
Oct 05, 2026	0.46	0.46	0.43	0.46	0.46	-7.06%	1,435	1.95
Oct 02, 2026	0.55	0.55	0.50	0.50	0.50	-16.78%	10,187	17.74
Oct 01, 2026	0.60	0.60	0.60	0.60	0.60	-4.79%	100	0.17
Sep 30, 2026	0.58	0.63	0.58	0.63	0.63	-2.19%	724	1.29
Sep 29, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 28, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	400	0.72
Sep 24, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 23, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 22, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 21, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 18, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 17, 2026	0.64	0.64	0.47	0.64	0.64	0.00%	0	0.00
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	300	0.44
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	+2.56%	2,005	2.97
Sep 14, 2026	0.57	0.62	0.57	0.62	0.62	0.00%	1,389	2.06
Sep 11, 2026	0.57	0.62	0.57	0.62	0.62	-0.95%	65	0.09
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	+5.00%	100	0.14
Sep 09, 2026	0.60	0.60	0.60	0.60	0.60	+4.17%	24	0.02
Sep 08, 2026	0.58	0.58	0.58	0.58	0.58	-10.00%	500	0.41
Sep 07, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00

Boostheat SAS historical prices

Boostheat SAS (ALBOO) Historical Prices

Become an Expert with TipRanks Premium